5,747€
-1,08%
Echtzeit-Aktienkurs DAVIDE CAMPARI-MIL.EO-,01
Bid:
Ask:
Aktienkurse zur DAVIDE CAMPARI-MIL.EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 5,86 | 5,88 | 5,72 | 5,72 | -1,51% | 16.170,00 |
| 27.08.2026 | 5,96 | 5,96 | 5,77 | 5,81 | -2,52% | 4.694,00 |
| 26.08.2026 | 5,94 | 5,97 | 5,91 | 5,96 | 0,54% | 2.642,00 |
| 25.08.2026 | 5,96 | 6,00 | 5,91 | 5,93 | -1,50% | 6.064,00 |
| 24.08.2026 | 5,83 | 6,02 | 5,83 | 6,02 | 3,19% | 46.682,00 |
| 21.08.2026 | 5,83 | 5,90 | 5,83 | 5,83 | 0,10% | 2.720,00 |
| 20.08.2026 | 5,86 | 5,88 | 5,80 | 5,83 | -0,51% | 3.765,00 |
| 19.08.2026 | 5,85 | 5,86 | 5,77 | 5,86 | -0,14% | 11.623,00 |
| 18.08.2026 | 5,85 | 5,92 | 5,84 | 5,86 | 0,24% | 22.594,00 |
| 17.08.2026 | 6,08 | 6,08 | 5,85 | 5,85 | -2,66% | 3.454,00 |
| 14.08.2026 | 5,95 | 6,07 | 5,95 | 6,01 | 1,08% | 6.160,00 |
| 13.08.2026 | 5,93 | 6,03 | 5,93 | 5,95 | 0,34% | 15.880,00 |
| 12.08.2026 | 5,97 | 6,03 | 5,88 | 5,93 | -1,46% | 13.019,00 |
| 11.08.2026 | 6,00 | 6,08 | 5,95 | 6,01 | -0,99% | 5.422,00 |
| 10.08.2026 | 5,98 | 6,07 | 5,89 | 6,07 | 1,61% | 5.908,00 |
| 07.08.2026 | 5,87 | 5,98 | 5,87 | 5,98 | 1,77% | 4.703,00 |
| 06.08.2026 | 5,91 | 6,02 | 5,85 | 5,87 | 0,38% | 22.459,00 |
| 05.08.2026 | 5,80 | 5,88 | 5,79 | 5,85 | 0,27% | 9.465,00 |
| 04.08.2026 | 5,89 | 5,95 | 5,78 | 5,84 | -1,78% | 24.566,00 |
| 03.08.2026 | 6,00 | 6,00 | 5,85 | 5,94 | 0,10% | 9.160,00 |
| 31.07.2026 | 5,93 | 5,95 | 5,82 | 5,94 | 0,54% | 10.868,00 |
| 30.07.2026 | 6,02 | 6,36 | 5,82 | 5,90 | -1,11% | 35.358,00 |
| 29.07.2026 | 5,85 | 6,12 | 5,76 | 5,97 | 1,91% | 66.826,00 |
| 28.07.2026 | 5,67 | 5,88 | 5,65 | 5,86 | 3,53% | 10.323,00 |
| 27.07.2026 | 5,63 | 5,71 | 5,55 | 5,66 | 0,96% | 6.832,00 |
| 24.07.2026 | 5,55 | 5,62 | 5,52 | 5,60 | 0,72% | 14.242,00 |
| 23.07.2026 | 5,74 | 5,74 | 5,47 | 5,56 | -2,42% | 27.782,00 |
| 22.07.2026 | 5,66 | 5,77 | 5,59 | 5,70 | 1,64% | 9.669,00 |
| 21.07.2026 | 5,72 | 5,73 | 5,59 | 5,61 | -1,58% | 5.216,00 |
| 20.07.2026 | 5,75 | 5,75 | 5,63 | 5,70 | 0,14% | 6.079,00 |
| 17.07.2026 | 5,62 | 5,73 | 5,62 | 5,69 | 0,96% | 43.693,00 |
| 16.07.2026 | 5,60 | 5,67 | 5,53 | 5,64 | 0,86% | 20.369,00 |
| 15.07.2026 | 5,54 | 5,60 | 5,49 | 5,59 | 1,12% | 21.858,00 |
| 14.07.2026 | 5,59 | 5,59 | 5,50 | 5,53 | -1,53% | 20.070,00 |
| 13.07.2026 | 5,60 | 5,71 | 5,54 | 5,61 | -1,82% | 23.431,00 |
| 10.07.2026 | 5,59 | 5,78 | 5,53 | 5,72 | 2,40% | 32.702,00 |
| 09.07.2026 | 5,48 | 5,58 | 5,46 | 5,58 | 1,64% | 3.844,00 |
| 08.07.2026 | 5,67 | 5,67 | 5,48 | 5,49 | -2,66% | 18.920,00 |
| 07.07.2026 | 5,56 | 5,70 | 5,56 | 5,64 | 3,22% | 17.656,00 |
| 06.07.2026 | 5,52 | 5,60 | 5,45 | 5,47 | -0,51% | 12.155,00 |
| 03.07.2026 | 5,50 | 5,56 | 5,46 | 5,50 | 0,70% | 3.026,00 |
| 02.07.2026 | 5,39 | 5,50 | 5,38 | 5,46 | 1,79% | 12.487,00 |
| 01.07.2026 | 5,41 | 5,47 | 5,31 | 5,36 | -1,51% | 32.485,00 |
| 30.06.2026 | 5,53 | 5,53 | 5,40 | 5,44 | -1,48% | 9.154,00 |
| 29.06.2026 | 5,51 | 5,53 | 5,43 | 5,53 | 1,02% | 4.197,00 |
| 26.06.2026 | 5,56 | 5,56 | 5,43 | 5,47 | -1,72% | 10.038,00 |
| 25.06.2026 | 5,53 | 5,67 | 5,46 | 5,57 | 1,35% | 11.800,00 |
| 24.06.2026 | 5,41 | 5,52 | 5,41 | 5,49 | 1,70% | 4.704,00 |
| 23.06.2026 | 5,41 | 5,50 | 5,40 | 5,40 | -1,96% | 7.352,00 |
| 22.06.2026 | 5,43 | 5,51 | 5,41 | 5,51 | 0,58% | 1.863,00 |
| 19.06.2026 | 5,38 | 5,50 | 5,38 | 5,48 | -0,36% | 2.915,00 |
| 18.06.2026 | 5,42 | 5,50 | 5,32 | 5,50 | 1,78% | 24.138,00 |
| 17.06.2026 | 5,43 | 5,49 | 5,39 | 5,40 | -0,59% | 7.227,00 |
| 16.06.2026 | 5,46 | 5,52 | 5,40 | 5,43 | -0,15% | 17.787,00 |
| 15.06.2026 | 5,46 | 5,56 | 5,42 | 5,44 | -0,77% | 14.523,00 |
| 12.06.2026 | 5,54 | 5,55 | 5,38 | 5,48 | -0,33% | 7.656,00 |
| 11.06.2026 | 5,42 | 5,53 | 5,39 | 5,50 | 0,81% | 5.229,00 |
| 10.06.2026 | 5,57 | 5,57 | 5,46 | 5,46 | -2,15% | 3.424,00 |
| 09.06.2026 | 5,52 | 5,63 | 5,52 | 5,58 | 1,49% | 9.364,00 |
| 08.06.2026 | 5,45 | 5,54 | 5,41 | 5,49 | 1,07% | 3.616,00 |
| 05.06.2026 | 5,49 | 5,55 | 5,44 | 5,44 | -1,38% | 3.184,00 |
| 04.06.2026 | 5,34 | 5,52 | 5,34 | 5,51 | 2,15% | 10.047,00 |
| 03.06.2026 | 5,45 | 5,45 | 5,39 | 5,40 | -0,99% | 8.966,00 |
| 02.06.2026 | 5,49 | 5,50 | 5,40 | 5,45 | -1,30% | 17.110,00 |
| 01.06.2026 | 5,59 | 5,70 | 5,47 | 5,52 | -1,07% | 13.069,00 |
| 29.05.2026 | 5,65 | 5,73 | 5,58 | 5,58 | -0,89% | 20.570,00 |
| 28.05.2026 | 5,66 | 5,69 | 5,63 | 5,63 | -1,50% | 3.602,00 |
| 27.05.2026 | 5,59 | 5,72 | 5,59 | 5,72 | 2,33% | 3.793,00 |
| 26.05.2026 | 5,72 | 5,72 | 5,55 | 5,59 | -2,34% | 23.020,00 |
| 25.05.2026 | 5,66 | 5,72 | 5,65 | 5,72 | 1,20% | 14.413,00 |
| 22.05.2026 | 5,67 | 5,70 | 5,61 | 5,65 | 0,96% | 8.183,00 |
| 21.05.2026 | 5,55 | 5,65 | 5,50 | 5,60 | 1,41% | 20.759,00 |
| 20.05.2026 | 5,50 | 5,56 | 5,47 | 5,52 | -0,22% | 15.173,00 |
| 19.05.2026 | 5,44 | 5,55 | 5,38 | 5,53 | 2,07% | 5.696,00 |
| 18.05.2026 | 5,37 | 5,45 | 5,29 | 5,42 | 0,11% | 21.661,00 |
| 15.05.2026 | 5,42 | 5,43 | 5,34 | 5,42 | 0,59% | 19.804,00 |
| 14.05.2026 | 5,40 | 5,43 | 5,34 | 5,38 | 0,00% | 7.518,00 |
| 13.05.2026 | 5,45 | 5,45 | 5,31 | 5,38 | 0,30% | 51.366,00 |
| 12.05.2026 | 5,55 | 5,55 | 5,35 | 5,37 | -3,42% | 15.841,00 |
| 11.05.2026 | 5,59 | 5,65 | 5,45 | 5,56 | -1,94% | 21.606,00 |
| 08.05.2026 | 5,62 | 5,67 | 5,50 | 5,67 | 0,35% | 36.501,00 |
| 07.05.2026 | 6,49 | 6,49 | 5,60 | 5,65 | -11,64% | 140.422,00 |
| 06.05.2026 | 6,39 | 6,58 | 6,37 | 6,39 | 0,13% | 10.169,00 |
| 05.05.2026 | 6,20 | 6,40 | 6,20 | 6,38 | 2,11% | 5.197,00 |
| 04.05.2026 | 6,35 | 6,38 | 6,25 | 6,25 | -1,29% | 6.912,00 |
| 30.04.2026 | 6,10 | 6,33 | 6,08 | 6,33 | 3,77% | 4.084,00 |
| 29.04.2026 | 6,26 | 6,26 | 6,10 | 6,10 | -2,77% | 4.342,00 |
| 28.04.2026 | 6,21 | 6,28 | 6,19 | 6,28 | 0,64% | 5.328,00 |
| 27.04.2026 | 6,26 | 6,27 | 6,18 | 6,24 | -0,10% | 3.709,00 |
| 24.04.2026 | 6,29 | 6,29 | 6,17 | 6,24 | -0,57% | 1.191,00 |
| 23.04.2026 | 6,32 | 6,32 | 6,25 | 6,28 | -1,38% | 2.437,00 |
| 22.04.2026 | 6,31 | 6,37 | 6,28 | 6,37 | -0,22% | 3.244,00 |
| 21.04.2026 | 6,49 | 6,49 | 6,30 | 6,38 | -1,39% | 8.255,00 |
| 20.04.2026 | 6,49 | 6,55 | 6,40 | 6,47 | -2,68% | 4.156,00 |
| 17.04.2026 | 6,48 | 6,68 | 6,48 | 6,65 | 1,37% | 14.077,00 |
| 16.04.2026 | 6,60 | 6,61 | 6,49 | 6,56 | 0,12% | 10.271,00 |
| 15.04.2026 | 6,58 | 6,67 | 6,55 | 6,55 | -0,79% | 2.682,00 |
| 14.04.2026 | 6,61 | 6,67 | 6,60 | 6,60 | -1,05% | 12.011,00 |
| 13.04.2026 | 6,54 | 6,67 | 6,54 | 6,67 | 0,97% | 1.579,00 |
| 10.04.2026 | 6,61 | 6,82 | 6,56 | 6,61 | -0,87% | 21.207,00 |