14,400€
0,70%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,50 | 14,30 | 13,50 | 14,30 | 5,15% | - |
| 19.10.2026 | 13,80 | 13,80 | 13,60 | 13,60 | -4,23% | - |
| 16.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 15.10.2026 | 14,00 | 14,20 | 14,00 | 14,20 | -5,33% | - |
| 14.10.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 13.10.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 2,68% | - |
| 12.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 09.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 07.10.2026 | 15,00 | 15,00 | 14,70 | 14,70 | -3,29% | - |
| 06.10.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 1,33% | - |
| 05.10.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 02.10.2026 | 14,90 | 15,10 | 14,90 | 15,10 | -0,66% | - |
| 01.10.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 1,33% | - |
| 30.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 29.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 28.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 25.09.2026 | 15,20 | 15,60 | 15,20 | 15,60 | 0,65% | - |
| 24.09.2026 | 15,30 | 15,50 | 15,30 | 15,50 | -1,27% | - |
| 23.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 22.09.2026 | 15,40 | 15,90 | 15,40 | 15,90 | 3,92% | - |
| 21.09.2026 | 15,50 | 15,50 | 15,30 | 15,30 | -1,29% | - |
| 18.09.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
| 17.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 16.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 15.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 14.09.2026 | 15,70 | 15,70 | 15,60 | 15,60 | -0,64% | - |
| 11.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 10.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 09.09.2026 | 16,70 | 16,70 | 16,40 | 16,40 | -2,96% | - |
| 08.09.2026 | 16,60 | 16,90 | 16,60 | 16,90 | 1,20% | - |
| 07.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 04.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 03.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 02.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -5,17% | - |
| 01.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 31.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 28.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 27.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 26.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -5,82% | - |
| 25.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 24.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 21.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 20.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 19.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 18.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 17.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 14.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 13.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
| 12.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 11.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -5,34% | - |
| 10.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 07.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 06.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 05.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 04.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
| 03.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 31.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 30.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -7,21% | - |
| 29.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 28.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 24.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 23.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 22.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 21.07.2026 | 22,40 | 22,60 | 22,40 | 22,60 | -2,59% | - |
| 20.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 16.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 15.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 14.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 13.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 10.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 09.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 08.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 07.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 06.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 03.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 02.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 01.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 30.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 29.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 26.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 25.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 24.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 23.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 22.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 19.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 18.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 15.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 12.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 11.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 10.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 09.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 08.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 05.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 04.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 03.06.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | - |