35,100€
3,85%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Limited
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 34,20 | 35,40 | 34,20 | 35,20 | 4,14% | 4.357,00 |
| 28.09.2026 | 34,00 | 34,00 | 33,40 | 33,80 | -1,74% | 1.184,00 |
| 25.09.2026 | 35,00 | 35,20 | 34,40 | 34,40 | -2,27% | 4.210,00 |
| 24.09.2026 | 33,80 | 35,20 | 33,60 | 35,20 | 2,92% | 2.414,00 |
| 23.09.2026 | 34,20 | 35,00 | 34,20 | 34,20 | 0,00% | 5.745,00 |
| 22.09.2026 | 34,60 | 35,00 | 34,20 | 34,20 | -2,29% | 1.670,00 |