14,500€
0,35%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,95 | 14,55 | 13,90 | 14,45 | 3,96% | - |
| 19.10.2026 | 14,20 | 14,55 | 13,85 | 13,90 | -1,77% | - |
| 16.10.2026 | 14,60 | 14,70 | 14,15 | 14,15 | -3,41% | - |
| 15.10.2026 | 14,40 | 14,75 | 14,15 | 14,65 | 0,69% | - |
| 14.10.2026 | 15,50 | 15,55 | 14,35 | 14,55 | -5,83% | - |
| 13.10.2026 | 15,60 | 15,75 | 15,25 | 15,45 | -1,28% | - |
| 12.10.2026 | 15,30 | 15,95 | 15,25 | 15,65 | 2,96% | - |
| 09.10.2026 | 15,00 | 15,35 | 14,95 | 15,20 | 1,00% | - |
| 08.10.2026 | 15,00 | 15,25 | 14,75 | 15,05 | 0,00% | - |
| 07.10.2026 | 15,40 | 15,55 | 14,75 | 15,05 | -2,27% | - |
| 06.10.2026 | 15,20 | 15,65 | 15,15 | 15,40 | 0,98% | - |
| 05.10.2026 | 15,40 | 15,65 | 14,95 | 15,25 | -0,65% | - |
| 02.10.2026 | 15,35 | 15,65 | 15,25 | 15,35 | 0,66% | - |
| 01.10.2026 | 15,20 | 15,55 | 14,75 | 15,25 | 0,66% | - |
| 30.09.2026 | 15,40 | 15,50 | 15,15 | 15,15 | -1,62% | - |
| 29.09.2026 | 15,80 | 15,95 | 15,05 | 15,40 | -2,22% | - |
| 28.09.2026 | 15,90 | 15,95 | 15,45 | 15,75 | -1,25% | - |
| 25.09.2026 | 15,60 | 16,05 | 15,45 | 15,95 | 2,24% | - |
| 24.09.2026 | 15,70 | 15,85 | 15,35 | 15,60 | -0,95% | - |
| 23.09.2026 | 16,10 | 16,15 | 15,65 | 15,75 | -1,87% | - |
| 22.09.2026 | 15,80 | 16,30 | 15,70 | 16,05 | 1,90% | - |
| 21.09.2026 | 15,90 | 16,05 | 15,45 | 15,75 | -0,63% | - |
| 18.09.2026 | 16,00 | 16,05 | 15,55 | 15,85 | -0,63% | - |
| 17.09.2026 | 15,90 | 16,10 | 15,75 | 15,95 | 1,27% | - |
| 16.09.2026 | 15,70 | 16,15 | 15,55 | 15,75 | 0,96% | - |
| 15.09.2026 | 16,00 | 16,10 | 15,55 | 15,60 | -2,19% | - |
| 14.09.2026 | 16,10 | 16,20 | 15,45 | 15,95 | -0,62% | - |
| 11.09.2026 | 16,15 | 16,45 | 16,05 | 16,05 | 0,00% | - |
| 10.09.2026 | 16,70 | 16,70 | 15,95 | 16,05 | -3,60% | - |
| 09.09.2026 | 17,10 | 17,30 | 16,55 | 16,65 | -2,35% | - |
| 08.09.2026 | 17,05 | 17,35 | 17,05 | 17,05 | 0,29% | - |
| 07.09.2026 | 17,15 | 17,20 | 17,00 | 17,00 | -0,87% | - |
| 04.09.2026 | 16,75 | 17,25 | 16,70 | 17,15 | 2,39% | - |
| 03.09.2026 | 16,90 | 17,15 | 16,55 | 16,75 | -0,59% | - |
| 02.09.2026 | 16,95 | 17,25 | 16,85 | 16,85 | -1,17% | - |
| 01.09.2026 | 17,85 | 17,90 | 16,95 | 17,05 | -4,48% | - |
| 31.08.2026 | 18,00 | 18,10 | 17,55 | 17,85 | -1,11% | - |
| 28.08.2026 | 18,00 | 18,35 | 17,85 | 18,05 | 0,56% | - |
| 27.08.2026 | 18,35 | 18,45 | 17,95 | 17,95 | -2,18% | - |
| 26.08.2026 | 18,25 | 18,65 | 18,00 | 18,35 | 0,55% | - |
| 25.08.2026 | 19,35 | 19,60 | 18,25 | 18,25 | -5,44% | - |
| 24.08.2026 | 18,95 | 19,45 | 18,85 | 19,30 | 2,12% | - |
| 21.08.2026 | 18,85 | 19,25 | 18,65 | 18,90 | 1,07% | - |
| 20.08.2026 | 19,35 | 19,40 | 18,70 | 18,70 | -3,36% | - |
| 19.08.2026 | 19,75 | 20,10 | 19,25 | 19,35 | -2,03% | - |
| 18.08.2026 | 20,30 | 20,60 | 19,65 | 19,75 | -2,71% | - |
| 17.08.2026 | 20,50 | 20,70 | 19,95 | 20,30 | -0,98% | - |
| 14.08.2026 | 19,90 | 20,90 | 19,65 | 20,50 | 2,76% | - |
| 13.08.2026 | 19,15 | 19,95 | 19,10 | 19,95 | 4,18% | - |
| 12.08.2026 | 19,85 | 20,20 | 19,15 | 19,15 | -3,53% | - |
| 11.08.2026 | 19,90 | 20,70 | 19,75 | 19,85 | -0,50% | - |
| 10.08.2026 | 21,10 | 21,20 | 19,85 | 19,95 | -5,45% | 124,00 |
| 07.08.2026 | 22,30 | 23,40 | 20,90 | 21,10 | -5,38% | - |
| 06.08.2026 | 23,00 | 23,40 | 22,30 | 22,30 | -2,62% | 132,00 |
| 05.08.2026 | 23,20 | 23,30 | 22,70 | 22,90 | -0,87% | - |
| 04.08.2026 | 22,50 | 23,10 | 22,20 | 23,10 | 3,59% | - |
| 03.08.2026 | 21,10 | 22,50 | 20,90 | 22,30 | 5,69% | - |
| 31.07.2026 | 20,90 | 21,20 | 20,70 | 21,10 | 0,96% | - |
| 30.07.2026 | 21,10 | 21,50 | 20,70 | 20,90 | -0,95% | - |
| 29.07.2026 | 22,60 | 22,70 | 20,90 | 21,10 | -6,22% | - |
| 28.07.2026 | 23,60 | 23,90 | 22,30 | 22,50 | -3,85% | - |
| 27.07.2026 | 23,40 | 23,90 | 23,30 | 23,40 | 0,43% | - |
| 24.07.2026 | 23,70 | 23,90 | 23,30 | 23,30 | -1,69% | - |
| 23.07.2026 | 22,80 | 23,90 | 22,80 | 23,70 | 2,60% | - |
| 22.07.2026 | 23,30 | 23,40 | 22,80 | 23,10 | -0,43% | - |
| 21.07.2026 | 22,90 | 23,40 | 22,80 | 23,20 | 1,31% | - |
| 20.07.2026 | 23,80 | 24,10 | 22,90 | 22,90 | -3,38% | - |
| 17.07.2026 | 23,40 | 23,90 | 22,90 | 23,70 | 0,85% | - |
| 16.07.2026 | 23,80 | 24,10 | 23,30 | 23,50 | -0,42% | - |
| 15.07.2026 | 23,50 | 23,90 | 23,10 | 23,60 | 0,43% | - |
| 14.07.2026 | 23,10 | 23,60 | 22,90 | 23,50 | 1,73% | - |
| 13.07.2026 | 23,20 | 23,30 | 22,50 | 23,10 | 0,87% | - |
| 10.07.2026 | 22,50 | 23,30 | 22,50 | 22,90 | 1,78% | - |
| 09.07.2026 | 22,10 | 22,60 | 21,90 | 22,50 | 2,74% | - |
| 08.07.2026 | 22,50 | 22,70 | 21,90 | 21,90 | -2,67% | - |
| 07.07.2026 | 23,20 | 23,40 | 22,30 | 22,50 | -2,60% | - |
| 06.07.2026 | 23,30 | 23,80 | 22,90 | 23,10 | -0,86% | - |
| 03.07.2026 | 23,30 | 23,30 | 23,20 | 23,30 | 0,00% | - |
| 02.07.2026 | 24,00 | 24,30 | 23,10 | 23,30 | -3,32% | - |
| 01.07.2026 | 25,20 | 25,50 | 23,90 | 24,10 | -4,74% | - |
| 30.06.2026 | 25,30 | 25,50 | 25,10 | 25,30 | 0,80% | - |
| 29.06.2026 | 25,50 | 25,50 | 24,50 | 25,10 | -0,79% | - |
| 26.06.2026 | 25,50 | 25,70 | 24,90 | 25,30 | -0,78% | - |
| 25.06.2026 | 25,40 | 26,10 | 25,30 | 25,50 | 0,00% | - |
| 24.06.2026 | 24,50 | 25,50 | 24,40 | 25,50 | 4,08% | 1.700,00 |
| 23.06.2026 | 25,30 | 25,50 | 24,50 | 24,50 | -3,54% | - |
| 22.06.2026 | 25,10 | 25,70 | 25,10 | 25,40 | 1,60% | - |
| 19.06.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 18.06.2026 | 24,30 | 25,30 | 24,30 | 25,00 | 2,88% | - |
| 17.06.2026 | 24,50 | 25,10 | 24,10 | 24,30 | -0,82% | - |
| 16.06.2026 | 24,40 | 24,90 | 24,30 | 24,50 | 0,00% | - |
| 15.06.2026 | 24,50 | 25,10 | 24,30 | 24,50 | 0,82% | - |
| 12.06.2026 | 23,70 | 24,30 | 23,10 | 24,30 | 2,53% | - |
| 11.06.2026 | 23,00 | 23,90 | 22,90 | 23,70 | 3,49% | - |
| 10.06.2026 | 23,80 | 23,90 | 22,90 | 22,90 | -4,18% | - |
| 09.06.2026 | 23,30 | 24,30 | 23,10 | 23,90 | 2,58% | - |
| 08.06.2026 | 22,70 | 23,70 | 22,10 | 23,30 | 2,64% | - |
| 05.06.2026 | 22,80 | 23,00 | 22,50 | 22,70 | 0,00% | - |
| 04.06.2026 | 22,30 | 23,30 | 22,30 | 22,70 | 1,79% | - |
| 03.06.2026 | 21,90 | 22,30 | 21,70 | 22,30 | 1,83% | - |