24,400€
-0,41%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 24,30 | 24,50 | 24,30 | 24,50 | 0,00% | - |
| 03.07.2025 | 24,60 | 24,90 | 24,50 | 24,50 | 0,82% | - |
| 02.07.2025 | 24,20 | 24,70 | 23,90 | 24,30 | 0,00% | - |
| 01.07.2025 | 23,30 | 24,70 | 23,00 | 24,30 | 4,29% | - |
| 30.06.2025 | 24,40 | 24,40 | 23,10 | 23,30 | -4,12% | - |
| 27.06.2025 | 23,90 | 24,30 | 23,80 | 24,30 | 1,67% | - |
| 26.06.2025 | 23,40 | 24,10 | 23,20 | 23,90 | 1,70% | - |
| 25.06.2025 | 24,10 | 24,30 | 23,50 | 23,50 | -2,49% | - |
| 24.06.2025 | 23,20 | 24,10 | 23,10 | 24,10 | 4,33% | - |
| 23.06.2025 | 22,60 | 23,10 | 22,50 | 23,10 | 1,76% | - |
| 20.06.2025 | 22,50 | 23,10 | 22,30 | 22,70 | 1,79% | - |
| 19.06.2025 | 22,50 | 22,60 | 22,30 | 22,30 | -1,33% | - |
| 18.06.2025 | 22,70 | 23,20 | 22,50 | 22,60 | -0,44% | - |
| 17.06.2025 | 22,60 | 23,30 | 22,60 | 22,70 | -0,87% | - |
| 16.06.2025 | 23,00 | 23,50 | 22,80 | 22,90 | -0,87% | - |
| 13.06.2025 | 23,80 | 24,10 | 23,10 | 23,10 | -3,35% | - |
| 12.06.2025 | 24,20 | 24,50 | 23,70 | 23,90 | -2,45% | - |
| 11.06.2025 | 24,80 | 25,30 | 24,20 | 24,50 | -1,61% | - |
| 10.06.2025 | 24,80 | 25,10 | 24,50 | 24,90 | 0,81% | - |
| 09.06.2025 | 24,60 | 25,80 | 24,50 | 24,70 | 0,00% | - |
| 06.06.2025 | 24,00 | 24,90 | 24,00 | 24,70 | 3,35% | - |
| 05.06.2025 | 24,00 | 24,50 | 23,70 | 23,90 | -1,65% | - |
| 04.06.2025 | 24,20 | 24,50 | 24,10 | 24,30 | -0,82% | - |
| 03.06.2025 | 23,20 | 24,50 | 23,20 | 24,50 | 5,15% | - |
| 02.06.2025 | 23,60 | 24,10 | 22,90 | 23,30 | -1,69% | - |
| 30.05.2025 | 24,10 | 24,30 | 23,50 | 23,70 | -1,66% | - |
| 29.05.2025 | 24,90 | 24,90 | 23,70 | 24,10 | -1,63% | - |
| 28.05.2025 | 24,80 | 25,00 | 24,30 | 24,50 | -0,81% | - |
| 27.05.2025 | 24,30 | 24,90 | 24,10 | 24,70 | 1,65% | - |
| 26.05.2025 | 24,20 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 23.05.2025 | 24,20 | 24,30 | 23,50 | 24,10 | -0,82% | - |
| 22.05.2025 | 23,90 | 25,50 | 23,50 | 24,30 | 0,83% | - |
| 21.05.2025 | 25,20 | 25,30 | 23,90 | 24,10 | -5,49% | - |
| 20.05.2025 | 25,80 | 26,30 | 25,30 | 25,50 | -2,30% | - |
| 19.05.2025 | 26,40 | 26,80 | 25,70 | 26,10 | -2,97% | - |
| 16.05.2025 | 26,20 | 27,00 | 26,10 | 26,90 | 1,51% | - |
| 15.05.2025 | 26,60 | 26,90 | 26,00 | 26,50 | -1,49% | - |
| 14.05.2025 | 27,10 | 27,10 | 26,50 | 26,90 | -0,74% | - |
| 13.05.2025 | 26,40 | 27,30 | 26,40 | 27,10 | 1,50% | - |
| 12.05.2025 | 24,30 | 26,90 | 24,20 | 26,70 | 11,72% | - |
| 09.05.2025 | 24,60 | 24,90 | 23,90 | 23,90 | -3,24% | - |
| 08.05.2025 | 23,40 | 25,10 | 23,40 | 24,70 | 5,11% | - |
| 07.05.2025 | 23,40 | 23,60 | 23,00 | 23,50 | 0,86% | - |
| 06.05.2025 | 23,80 | 24,00 | 23,10 | 23,30 | -2,51% | - |
| 05.05.2025 | 23,80 | 24,70 | 23,70 | 23,90 | -0,83% | - |
| 02.05.2025 | 22,60 | 24,80 | 22,50 | 24,10 | 9,05% | - |
| 30.04.2025 | 22,10 | 22,30 | 21,30 | 22,10 | 0,00% | - |
| 29.04.2025 | 21,80 | 22,20 | 21,40 | 22,10 | 1,84% | - |
| 28.04.2025 | 21,90 | 22,50 | 21,30 | 21,70 | -1,81% | - |
| 25.04.2025 | 21,90 | 22,20 | 21,70 | 22,10 | 0,91% | - |
| 24.04.2025 | 20,40 | 21,90 | 20,30 | 21,90 | 6,83% | - |
| 23.04.2025 | 19,90 | 21,50 | 19,90 | 20,50 | 4,33% | - |
| 22.04.2025 | 19,25 | 19,90 | 19,15 | 19,65 | -4,15% | - |
| 17.04.2025 | 20,50 | 20,80 | 20,05 | 20,50 | 0,49% | - |
| 16.04.2025 | 21,00 | 21,50 | 20,10 | 20,40 | -5,12% | - |
| 15.04.2025 | 21,50 | 22,10 | 21,00 | 21,50 | 0,00% | - |
| 14.04.2025 | 21,70 | 22,60 | 21,00 | 21,50 | -0,92% | - |
| 11.04.2025 | 22,20 | 22,30 | 21,00 | 21,70 | -1,36% | - |
| 10.04.2025 | 24,00 | 24,10 | 21,50 | 22,00 | -8,71% | - |
| 09.04.2025 | 20,40 | 24,90 | 20,30 | 24,10 | 15,31% | - |
| 08.04.2025 | 22,20 | 22,70 | 20,70 | 20,90 | -4,57% | - |
| 07.04.2025 | 20,80 | 22,70 | 20,10 | 21,90 | 1,39% | - |
| 04.04.2025 | 23,00 | 23,20 | 20,00 | 21,60 | -7,30% | - |
| 03.04.2025 | 25,80 | 26,00 | 23,30 | 23,30 | -12,73% | - |
| 02.04.2025 | 25,40 | 26,70 | 25,00 | 26,70 | 4,71% | - |
| 01.04.2025 | 25,60 | 27,00 | 25,30 | 25,50 | -0,78% | - |
| 31.03.2025 | 25,80 | 26,10 | 24,90 | 25,70 | 41,99% | - |
| 28.03.2025 | 27,10 | 27,40 | 18,05 | 18,10 | -12,35% | - |
| 27.03.2025 | 27,10 | 29,60 | 19,00 | 20,65 | -27,54% | - |
| 26.03.2025 | 27,60 | 28,50 | 20,80 | 28,50 | 1,79% | - |
| 25.03.2025 | 28,20 | 29,10 | 26,60 | 28,00 | 16,67% | - |
| 24.03.2025 | 27,70 | 28,50 | 19,95 | 24,00 | -16,67% | - |
| 21.03.2025 | 27,90 | 29,00 | 27,00 | 28,80 | 38,13% | - |
| 20.03.2025 | 28,30 | 28,50 | 20,85 | 20,85 | -25,00% | - |
| 19.03.2025 | 27,50 | 28,30 | 27,30 | 27,80 | 0,72% | - |
| 18.03.2025 | 27,90 | 28,10 | 26,20 | 27,60 | 3,76% | - |
| 17.03.2025 | 27,30 | 29,20 | 26,50 | 26,60 | -4,32% | - |
| 14.03.2025 | 26,50 | 28,90 | 26,40 | 27,80 | 4,91% | - |
| 13.03.2025 | 27,60 | 28,40 | 18,65 | 26,50 | 34,86% | - |
| 12.03.2025 | 27,50 | 28,50 | 19,65 | 19,65 | -0,51% | - |
| 11.03.2025 | 27,40 | 27,90 | 19,75 | 19,75 | -28,70% | - |
| 10.03.2025 | 25,80 | 28,10 | 18,95 | 27,70 | 6,95% | - |
| 07.03.2025 | 27,40 | 28,20 | 25,50 | 25,90 | -5,82% | - |
| 06.03.2025 | 28,00 | 28,10 | 27,20 | 27,50 | -2,14% | - |
| 05.03.2025 | 28,20 | 30,10 | 26,70 | 28,10 | -0,71% | - |
| 04.03.2025 | 30,20 | 30,40 | 28,10 | 28,30 | -6,60% | - |
| 03.03.2025 | 31,70 | 32,20 | 30,30 | 30,30 | -4,42% | - |
| 28.02.2025 | 31,40 | 31,90 | 31,30 | 31,70 | 0,00% | - |
| 27.02.2025 | 32,50 | 32,90 | 31,50 | 31,70 | -2,46% | - |
| 26.02.2025 | 32,30 | 32,90 | 32,10 | 32,50 | 1,25% | - |
| 25.02.2025 | 32,70 | 33,40 | 32,10 | 32,10 | -1,83% | - |
| 24.02.2025 | 33,70 | 34,20 | 32,70 | 32,70 | -2,97% | - |
| 21.02.2025 | 36,40 | 37,40 | 32,70 | 33,70 | -8,67% | - |
| 20.02.2025 | 37,40 | 37,50 | 36,60 | 36,90 | -1,60% | - |
| 19.02.2025 | 36,90 | 37,50 | 36,20 | 37,50 | 1,63% | - |
| 18.02.2025 | 36,40 | 37,10 | 35,70 | 36,90 | 1,37% | - |
| 17.02.2025 | 36,30 | 36,40 | 36,30 | 36,40 | 0,28% | - |
| 14.02.2025 | 36,70 | 37,00 | 35,70 | 36,30 | -1,09% | - |
| 13.02.2025 | 35,30 | 36,70 | 35,30 | 36,70 | 3,38% | - |
| 12.02.2025 | 36,60 | 36,80 | 35,30 | 35,50 | -2,74% | - |