162,100€
0,56%
Echtzeit-Aktienkurs AlzChem Group AG
Bid:
Ask:
Aktienkurse zur AlzChem Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 161,85 | 162,00 | 161,00 | 161,70 | 0,31% | - |
| 12.10.2026 | 162,05 | 163,70 | 160,60 | 161,20 | -1,20% | - |
| 09.10.2026 | 159,40 | 163,75 | 159,25 | 163,15 | 1,43% | - |
| 08.10.2026 | 161,65 | 164,05 | 160,40 | 160,85 | -0,62% | - |
| 07.10.2026 | 161,20 | 164,40 | 160,40 | 161,85 | 0,00% | - |
| 06.10.2026 | 159,05 | 164,35 | 158,30 | 161,85 | 1,73% | - |
| 05.10.2026 | 153,90 | 160,40 | 153,90 | 159,10 | 1,34% | - |
| 02.10.2026 | 158,20 | 160,10 | 156,00 | 157,00 | -0,70% | 56.279,00 |
| 01.10.2026 | 162,00 | 163,80 | 157,60 | 158,10 | -3,01% | 47.937,00 |
| 30.09.2026 | 164,80 | 165,00 | 162,00 | 163,00 | 0,37% | 15.903,00 |
| 29.09.2026 | 160,00 | 163,70 | 160,00 | 162,40 | 0,68% | 9.221,00 |
| 28.09.2026 | 162,00 | 166,80 | 161,30 | 161,30 | -0,98% | 8.691,00 |
| 25.09.2026 | 162,50 | 163,00 | 159,00 | 162,90 | 1,81% | 7.800,00 |
| 24.09.2026 | 158,60 | 162,30 | 157,90 | 160,00 | -0,56% | 31.125,00 |
| 23.09.2026 | 164,30 | 167,90 | 160,90 | 160,90 | -3,48% | 24.224,00 |
| 22.09.2026 | 162,00 | 168,40 | 158,80 | 166,70 | 2,48% | 9.754,00 |
| 21.09.2026 | 163,74 | 165,46 | 160,76 | 162,66 | -1,80% | 7.749,00 |
| 18.09.2026 | 159,00 | 169,54 | 159,00 | 165,64 | 2,75% | 23.038,00 |