1,934€
12,18%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 6,03% | - |
| 21.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 19,72% | - |
| 20.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -17,53% | - |
| 19.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,57% | - |
| 18.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
| 15.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,49% | - |
| 14.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,68% | - |
| 13.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,32% | - |
| 12.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,22% | - |
| 11.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,84% | - |
| 08.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,93% | - |
| 07.05.2026 | 2,03 | 2,03 | 1,93 | 1,93 | -0,41% | 1.000,00 |
| 06.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 2,00% | 18.299,00 |
| 05.05.2026 | 1,92 | 1,92 | 1,90 | 1,90 | 4,97% | 750,00 |
| 04.05.2026 | 1,68 | 1,81 | 1,68 | 1,81 | 17,69% | 660,00 |
| 30.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,83% | - |
| 29.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 28.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 8,11% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 24.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,26% | - |
| 23.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,04% | - |
| 22.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 21.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 4,66% | - |
| 20.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 2,25% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,53% | - |
| 16.04.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 5,26% | 660,00 |
| 15.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,41% | - |
| 14.04.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 7,41% | 26.313,00 |
| 13.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,03% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -6,19% | 2.000,00 |
| 09.04.2026 | 1,95 | 1,95 | 1,45 | 1,45 | -26,04% | 4.912,00 |
| 08.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,63% | - |
| 07.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 14,48% | - |
| 02.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,70% | - |
| 01.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 31.03.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 2,52% | 2.155,00 |
| 30.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -6,13% | - |
| 27.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,21% | - |
| 26.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,84% | - |
| 25.03.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -2,65% | 2.000,00 |
| 24.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,68% | - |
| 23.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,44% | - |
| 20.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 11,63% | - |
| 19.03.2026 | 2,16 | 2,16 | 2,02 | 2,02 | -7,13% | 1.000,00 |
| 18.03.2026 | 2,42 | 2,42 | 2,18 | 2,18 | -10,31% | 500,00 |
| 17.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 9,98% | - |
| 16.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 13.03.2026 | 2,15 | 2,21 | 2,15 | 2,21 | 3,28% | 3.528,00 |
| 12.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,39% | - |
| 11.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,14% | - |
| 10.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,07% | - |
| 09.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | - |
| 06.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,53% | - |
| 05.03.2026 | 2,28 | 2,28 | 2,17 | 2,17 | -0,91% | 1.000,00 |
| 04.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 03.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,45% | - |
| 02.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,04% | - |
| 27.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,56% | - |
| 26.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,41% | - |
| 25.02.2026 | 2,25 | 2,50 | 2,25 | 2,50 | 23,51% | 700,00 |
| 24.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 23.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,73% | - |
| 20.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,74% | - |
| 19.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 18.02.2026 | 1,98 | 2,04 | 1,98 | 2,04 | 5,15% | 10.202,00 |
| 17.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,32% | - |
| 16.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,95% | - |
| 13.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,26% | - |
| 12.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 11.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,68% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,44% | - |
| 09.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,96% | - |
| 06.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -5,10% | - |
| 05.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,37% | - |
| 04.02.2026 | 2,17 | 2,19 | 2,17 | 2,19 | -6,22% | 353,00 |
| 03.02.2026 | 2,26 | 2,33 | 2,26 | 2,33 | 4,95% | 300,00 |
| 02.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 30.01.2026 | 2,31 | 2,34 | 2,31 | 2,34 | -0,85% | 1.111,00 |
| 29.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |
| 28.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,87% | - |
| 27.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 26.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -7,84% | - |
| 23.01.2026 | 2,58 | 2,68 | 2,58 | 2,68 | 8,72% | 3.500,00 |
| 22.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 21.01.2026 | 2,32 | 2,47 | 2,32 | 2,47 | 1,23% | 1.000,00 |
| 20.01.2026 | 2,44 | 2,44 | 2,40 | 2,44 | 0,21% | 3.000,00 |
| 19.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -11,64% | - |
| 16.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 3,19% | - |
| 15.01.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,76% | - |
| 14.01.2026 | 2,63 | 2,65 | 2,63 | 2,65 | -10,03% | 350,00 |
| 13.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,17% | - |
| 12.01.2026 | 2,93 | 2,94 | 2,93 | 2,94 | -11,86% | 1.000,00 |
| 09.01.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -3,34% | - |
| 08.01.2026 | 3,45 | 3,45 | 3,45 | 3,45 | 6,33% | - |
| 07.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -2,56% | - |
| 06.01.2026 | 3,21 | 3,33 | 3,21 | 3,33 | 8,13% | 500,00 |
| 05.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 5,31% | - |
| 02.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 30.12.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -3,30% | - |
| 29.12.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -7,20% | - |