2,070€
-5,48%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,06 | 2,09 | 2,02 | 2,05 | -6,39% | - |
| 18.05.2026 | 2,06 | 2,20 | 2,04 | 2,19 | -2,23% | - |
| 15.05.2026 | 2,24 | 2,24 | 2,22 | 2,24 | -3,03% | - |
| 08.05.2026 | 2,28 | 2,31 | 2,24 | 2,31 | 2,21% | - |
| 05.05.2026 | 2,29 | 2,32 | 2,24 | 2,26 | 0,44% | - |
| 04.05.2026 | 2,30 | 2,33 | 2,22 | 2,25 | 3,21% | - |
| 30.04.2026 | 2,18 | 2,20 | 2,16 | 2,18 | 0,00% | - |
| 29.04.2026 | 2,24 | 2,24 | 2,16 | 2,18 | -1,80% | - |
| 28.04.2026 | 2,22 | 2,23 | 2,18 | 2,22 | -1,77% | - |
| 27.04.2026 | 2,23 | 2,26 | 2,18 | 2,26 | 2,73% | - |
| 24.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 23.04.2026 | 2,28 | 2,28 | 2,14 | 2,18 | -2,68% | - |
| 22.04.2026 | 2,16 | 2,28 | 2,12 | 2,24 | 3,23% | - |
| 21.04.2026 | 2,24 | 2,25 | 2,14 | 2,17 | -3,13% | - |
| 20.04.2026 | 2,26 | 2,29 | 2,22 | 2,24 | -1,75% | - |
| 17.04.2026 | 2,22 | 2,33 | 2,18 | 2,28 | 9,09% | - |
| 16.04.2026 | 2,14 | 2,16 | 2,09 | 2,09 | -2,34% | - |
| 15.04.2026 | 2,18 | 2,20 | 2,10 | 2,14 | -2,28% | - |
| 14.04.2026 | 2,22 | 2,22 | 2,16 | 2,19 | 0,46% | - |
| 13.04.2026 | 2,18 | 2,21 | 2,16 | 2,18 | -1,36% | - |
| 10.04.2026 | 2,16 | 2,22 | 2,14 | 2,21 | 3,27% | - |
| 09.04.2026 | 2,22 | 2,22 | 2,14 | 2,14 | -6,55% | - |
| 08.04.2026 | 2,44 | 2,44 | 2,26 | 2,29 | -5,37% | - |
| 07.04.2026 | 2,44 | 2,46 | 2,40 | 2,42 | 0,83% | - |
| 02.04.2026 | 2,38 | 2,42 | 2,36 | 2,40 | 0,00% | - |
| 01.04.2026 | 2,44 | 2,44 | 2,30 | 2,40 | -0,83% | - |
| 31.03.2026 | 2,34 | 2,44 | 2,32 | 2,42 | 2,98% | - |
| 30.03.2026 | 2,34 | 2,42 | 2,32 | 2,35 | 0,43% | - |
| 27.03.2026 | 2,34 | 2,36 | 2,32 | 2,34 | -1,68% | - |
| 26.03.2026 | 2,36 | 2,39 | 2,34 | 2,38 | 0,00% | - |
| 25.03.2026 | 2,38 | 2,40 | 2,34 | 2,38 | -0,83% | - |
| 24.03.2026 | 2,38 | 2,41 | 2,36 | 2,40 | -0,83% | - |
| 23.03.2026 | 2,34 | 2,44 | 2,32 | 2,42 | 3,42% | - |
| 20.03.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -3,70% | - |
| 19.03.2026 | 2,44 | 2,44 | 2,42 | 2,43 | -0,41% | - |
| 18.03.2026 | 2,44 | 2,51 | 2,38 | 2,44 | -0,41% | - |
| 17.03.2026 | 2,44 | 2,49 | 2,42 | 2,45 | -1,21% | - |
| 16.03.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -0,80% | - |
| 13.03.2026 | 2,48 | 2,51 | 2,44 | 2,50 | 1,63% | - |
| 12.03.2026 | 2,42 | 2,47 | 2,40 | 2,46 | 2,93% | - |
| 11.03.2026 | 2,39 | 2,39 | 2,36 | 2,39 | 2,14% | - |
| 10.03.2026 | 2,42 | 2,44 | 2,32 | 2,34 | -3,31% | - |
| 09.03.2026 | 2,47 | 2,49 | 2,42 | 2,42 | -2,81% | - |
| 06.03.2026 | 2,50 | 2,50 | 2,48 | 2,49 | -0,40% | - |
| 05.03.2026 | 2,52 | 2,54 | 2,48 | 2,50 | -2,34% | - |
| 04.03.2026 | 2,50 | 2,56 | 2,48 | 2,56 | 1,59% | - |
| 03.03.2026 | 2,54 | 2,54 | 2,52 | 2,52 | 0,80% | - |
| 02.03.2026 | 2,50 | 2,50 | 2,46 | 2,50 | 0,00% | - |
| 27.02.2026 | 2,52 | 2,54 | 2,50 | 2,50 | -2,34% | - |
| 26.02.2026 | 2,56 | 2,58 | 2,54 | 2,56 | -0,78% | - |
| 25.02.2026 | 2,55 | 2,58 | 2,52 | 2,58 | 0,78% | - |
| 24.02.2026 | 2,58 | 2,58 | 2,52 | 2,56 | 0,79% | - |
| 23.02.2026 | 2,56 | 2,57 | 2,52 | 2,54 | -1,55% | - |
| 20.02.2026 | 2,64 | 2,65 | 2,54 | 2,58 | -0,77% | - |
| 19.02.2026 | 2,61 | 2,63 | 2,56 | 2,60 | -2,99% | - |
| 18.02.2026 | 2,70 | 2,77 | 2,66 | 2,68 | 1,52% | - |
| 17.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,38% | - |
| 16.02.2026 | 2,65 | 2,66 | 2,62 | 2,65 | -1,12% | - |
| 13.02.2026 | 2,50 | 2,68 | 2,48 | 2,68 | 6,35% | - |
| 12.02.2026 | 2,57 | 2,57 | 2,48 | 2,52 | -2,33% | - |
| 11.02.2026 | 2,58 | 2,60 | 2,50 | 2,58 | -1,90% | - |
| 10.02.2026 | 2,63 | 2,63 | 2,60 | 2,63 | -0,38% | - |
| 09.02.2026 | 2,67 | 2,68 | 2,62 | 2,64 | 0,76% | - |
| 06.02.2026 | 2,59 | 2,66 | 2,56 | 2,62 | -1,87% | - |
| 05.02.2026 | 2,68 | 2,68 | 2,66 | 2,67 | -0,74% | - |
| 04.02.2026 | 2,70 | 2,70 | 2,68 | 2,69 | 1,13% | - |
| 03.02.2026 | 2,77 | 2,77 | 2,66 | 2,66 | -3,27% | - |
| 02.02.2026 | 2,76 | 2,80 | 2,72 | 2,75 | 1,85% | - |
| 30.01.2026 | 2,73 | 2,75 | 2,64 | 2,70 | -1,82% | - |
| 29.01.2026 | 2,73 | 2,75 | 2,68 | 2,75 | -2,14% | - |
| 28.01.2026 | 2,81 | 2,81 | 2,78 | 2,81 | 0,00% | - |
| 27.01.2026 | 2,96 | 2,97 | 2,78 | 2,81 | -9,06% | - |
| 26.01.2026 | 3,10 | 3,11 | 3,08 | 3,09 | -3,74% | - |
| 23.01.2026 | 3,27 | 3,27 | 3,21 | 3,21 | -3,02% | - |
| 22.01.2026 | 3,27 | 3,31 | 3,22 | 3,31 | 2,80% | - |
| 21.01.2026 | 3,13 | 3,26 | 3,08 | 3,22 | 3,87% | - |
| 20.01.2026 | 3,12 | 3,12 | 3,06 | 3,10 | -0,96% | - |
| 19.01.2026 | 3,13 | 3,13 | 3,10 | 3,13 | 2,29% | - |
| 16.01.2026 | 3,07 | 3,07 | 3,04 | 3,06 | 0,00% | - |
| 15.01.2026 | 3,04 | 3,14 | 3,02 | 3,06 | 2,34% | - |
| 14.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,66% | - |
| 13.01.2026 | 2,97 | 3,02 | 2,94 | 3,01 | 1,01% | - |
| 12.01.2026 | 2,99 | 3,00 | 2,92 | 2,98 | -1,97% | - |
| 09.01.2026 | 2,98 | 3,07 | 2,96 | 3,04 | 1,67% | - |
| 08.01.2026 | 2,90 | 2,99 | 2,88 | 2,99 | 2,40% | - |
| 07.01.2026 | 2,93 | 2,94 | 2,88 | 2,92 | -1,68% | - |
| 06.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,02% | - |
| 05.01.2026 | 2,91 | 2,95 | 2,88 | 2,94 | 3,52% | - |
| 02.01.2026 | 2,77 | 2,84 | 2,72 | 2,84 | 1,07% | - |
| 30.12.2025 | 2,81 | 2,81 | 2,78 | 2,81 | 0,00% | - |
| 29.12.2025 | 2,85 | 2,85 | 2,78 | 2,81 | -0,71% | - |
| 23.12.2025 | 2,89 | 2,89 | 2,80 | 2,83 | -3,74% | - |
| 22.12.2025 | 2,89 | 2,96 | 2,84 | 2,94 | 5,38% | - |
| 19.12.2025 | 2,78 | 2,79 | 2,78 | 2,79 | -1,06% | - |
| 18.12.2025 | 2,79 | 2,82 | 2,76 | 2,82 | 0,36% | - |
| 17.12.2025 | 2,88 | 2,88 | 2,78 | 2,81 | -0,35% | - |
| 16.12.2025 | 2,90 | 2,91 | 2,80 | 2,82 | -4,73% | - |
| 15.12.2025 | 3,03 | 3,04 | 2,94 | 2,96 | -2,95% | - |
| 12.12.2025 | 3,07 | 3,09 | 3,04 | 3,05 | 2,01% | - |
| 11.12.2025 | 2,89 | 2,99 | 2,86 | 2,99 | 3,46% | - |