Echtzeit-Aktienkurs GoHealth
Bid:
Ask:
Aktienkurse zur GoHealth Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,65 | 1,74 | 1,63 | 1,73 | 2,98% | 94,00 |
| 04.03.2026 | 1,58 | 1,72 | 1,51 | 1,68 | 9,09% | 85.482,00 |
| 03.03.2026 | 1,31 | 1,58 | 1,31 | 1,54 | 14,07% | 103.281,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,31 | 1,35 | -1,46% | 20.178,00 |
| 27.02.2026 | 1,41 | 1,43 | 1,37 | 1,37 | -4,86% | 26.373,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,40 | 1,44 | -0,69% | 20.387,00 |
| 25.02.2026 | 1,48 | 1,48 | 1,40 | 1,45 | -0,68% | 36.125,00 |
| 24.02.2026 | 1,40 | 1,51 | 1,40 | 1,46 | 4,29% | 51.102,00 |
| 23.02.2026 | 1,60 | 1,63 | 1,38 | 1,40 | -13,58% | 89.652,00 |
| 20.02.2026 | 1,65 | 1,66 | 1,60 | 1,62 | -2,41% | 21.841,00 |
| 19.02.2026 | 1,63 | 1,69 | 1,60 | 1,66 | 0,61% | 24.515,00 |
| 18.02.2026 | 1,62 | 1,69 | 1,60 | 1,65 | 1,85% | 26.659,00 |
| 17.02.2026 | 1,79 | 1,79 | 1,61 | 1,62 | -9,50% | 42.372,00 |
| 13.02.2026 | 1,75 | 1,83 | 1,70 | 1,79 | 1,99% | 62.409,00 |
| 12.02.2026 | 1,76 | 1,76 | 1,75 | 1,76 | 0,00% | 27.718,00 |
| 11.02.2026 | 2,01 | 2,01 | 1,75 | 1,76 | -11,36% | 41.367,00 |
| 10.02.2026 | 1,97 | 2,10 | 1,92 | 1,98 | 4,21% | 26.735,00 |
| 09.02.2026 | 1,96 | 2,02 | 1,83 | 1,90 | -4,52% | 74.206,00 |
| 06.02.2026 | 2,00 | 2,00 | 1,90 | 1,99 | 2,05% | 35.812,00 |
| 05.02.2026 | 2,17 | 2,17 | 1,85 | 1,95 | -11,36% | 58.659,00 |
| 04.02.2026 | 2,19 | 2,21 | 2,08 | 2,20 | 0,92% | 26.691,00 |
| 03.02.2026 | 2,17 | 2,23 | 2,07 | 2,18 | -0,91% | 22.553,00 |
| 02.02.2026 | 2,14 | 2,20 | 2,12 | 2,20 | 1,85% | 40.886,00 |
| 30.01.2026 | 2,23 | 2,23 | 2,08 | 2,16 | -1,82% | 18.607,00 |
| 29.01.2026 | 2,11 | 2,23 | 2,08 | 2,20 | 2,80% | 30.559,00 |
| 28.01.2026 | 2,21 | 2,21 | 2,11 | 2,14 | -2,73% | 28.370,00 |
| 27.01.2026 | 2,27 | 2,27 | 2,14 | 2,20 | -3,51% | 32.638,00 |
| 26.01.2026 | 2,37 | 2,38 | 2,22 | 2,28 | -4,20% | 28.129,00 |
| 23.01.2026 | 2,42 | 2,42 | 2,33 | 2,38 | -3,25% | 25.263,00 |
| 22.01.2026 | 2,55 | 2,55 | 2,27 | 2,46 | -2,38% | 37.690,00 |
| 21.01.2026 | 2,32 | 2,52 | 2,32 | 2,52 | 10,53% | 77.788,00 |
| 20.01.2026 | 2,39 | 2,48 | 2,27 | 2,28 | -8,43% | 34.672,00 |
| 16.01.2026 | 2,41 | 2,56 | 2,41 | 2,49 | 3,75% | 32.249,00 |
| 15.01.2026 | 2,27 | 2,44 | 2,20 | 2,40 | 5,73% | 28.486,00 |
| 14.01.2026 | 2,26 | 2,28 | 2,17 | 2,27 | -1,73% | 39.313,00 |
| 13.01.2026 | 2,38 | 2,38 | 2,22 | 2,31 | -3,75% | 62.732,00 |
| 12.01.2026 | 2,34 | 2,43 | 2,31 | 2,40 | 0,84% | 24.405,00 |
| 09.01.2026 | 2,44 | 2,52 | 2,28 | 2,38 | 0,85% | 50.792,00 |
| 08.01.2026 | 2,25 | 2,48 | 2,25 | 2,36 | 3,51% | 23.202,00 |
| 07.01.2026 | 2,46 | 2,57 | 2,26 | 2,28 | -6,94% | 87.489,00 |
| 06.01.2026 | 2,38 | 2,53 | 2,29 | 2,45 | 3,38% | 31.774,00 |
| 05.01.2026 | 2,39 | 2,51 | 2,36 | 2,37 | -1,25% | 35.917,00 |