169,340€
-0,61%
Echtzeit-Aktienkurs Cloudflare Inc.
Bid:
Ask:
Aktienkurse zur Cloudflare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 169,20 | 170,58 | 169,00 | 169,00 | -0,81% | 116,00 |
| 26.11.2025 | 170,66 | 170,66 | 169,92 | 170,38 | -0,01% | - |
| 25.11.2025 | 167,16 | 170,40 | 165,94 | 170,40 | 5,41% | 96,00 |
| 24.11.2025 | 164,10 | 164,30 | 161,14 | 161,66 | 1,87% | 92,00 |
| 21.11.2025 | 167,00 | 167,08 | 158,70 | 158,70 | -4,35% | 380,00 |
| 20.11.2025 | 175,70 | 178,50 | 165,92 | 165,92 | -2,01% | 107,00 |
| 19.11.2025 | 172,00 | 172,00 | 168,36 | 169,32 | -0,67% | 99,00 |
| 18.11.2025 | 170,94 | 171,42 | 162,58 | 170,46 | -2,15% | 569,00 |
| 17.11.2025 | 181,18 | 183,26 | 174,14 | 174,20 | -2,44% | 75,00 |
| 14.11.2025 | 180,54 | 183,90 | 178,56 | 178,56 | -3,14% | 108,00 |
| 13.11.2025 | 192,46 | 196,08 | 184,34 | 184,34 | -8,06% | 366,00 |
| 12.11.2025 | 202,15 | 206,10 | 200,50 | 200,50 | -1,96% | 35,00 |
| 11.11.2025 | 207,50 | 207,50 | 204,50 | 204,50 | -3,10% | - |
| 10.11.2025 | 202,05 | 211,05 | 202,05 | 211,05 | 10,60% | 160,00 |
| 07.11.2025 | 195,00 | 195,00 | 190,12 | 190,82 | -3,06% | 463,00 |
| 06.11.2025 | 195,00 | 198,56 | 194,96 | 196,84 | -2,26% | 73,00 |
| 05.11.2025 | 201,10 | 205,50 | 200,10 | 201,40 | -0,54% | 239,00 |
| 04.11.2025 | 214,75 | 214,75 | 202,50 | 202,50 | -6,23% | 194,00 |