168,980€
5,32%
Echtzeit-Aktienkurs Cloudflare Inc.
Bid:
Ask:
Aktienkurse zur Cloudflare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 161,70 | 163,60 | 161,70 | 162,54 | 1,31% | 30,00 |
| 24.07.2025 | 160,12 | 162,66 | 160,12 | 160,44 | -1,02% | 12,00 |
| 23.07.2025 | 161,80 | 164,20 | 160,98 | 162,10 | -0,56% | 235,00 |
| 22.07.2025 | 167,32 | 170,00 | 161,88 | 163,02 | -3,68% | 143,00 |
| 21.07.2025 | 169,98 | 171,66 | 168,80 | 169,24 | 0,21% | 467,00 |
| 18.07.2025 | 163,40 | 168,88 | 163,40 | 168,88 | 2,80% | 204,00 |
| 17.07.2025 | 162,70 | 165,76 | 161,82 | 164,28 | 1,22% | 183,00 |
| 16.07.2025 | 158,96 | 162,56 | 158,86 | 162,30 | 3,57% | 36,00 |
| 15.07.2025 | 155,82 | 157,84 | 155,82 | 156,70 | -0,81% | 5,00 |
| 14.07.2025 | 151,26 | 157,98 | 151,26 | 157,98 | 1,92% | 396,00 |
| 11.07.2025 | 154,22 | 159,04 | 154,22 | 155,00 | -1,59% | 95,00 |
| 10.07.2025 | 167,06 | 167,06 | 156,46 | 157,50 | -5,21% | 179,00 |
| 09.07.2025 | 165,90 | 166,16 | 162,86 | 166,16 | 1,03% | 342,00 |
| 08.07.2025 | 167,36 | 167,36 | 163,74 | 164,46 | -0,48% | 260,00 |
| 07.07.2025 | 161,88 | 165,26 | 159,72 | 165,26 | 2,66% | 226,00 |
| 04.07.2025 | 159,86 | 160,98 | 158,66 | 160,98 | -1,38% | 31,00 |
| 03.07.2025 | 159,12 | 163,24 | 155,94 | 163,24 | 2,96% | 193,00 |
| 02.07.2025 | 159,18 | 159,18 | 155,02 | 158,54 | 2,63% | 43,00 |
| 01.07.2025 | 164,16 | 166,38 | 154,48 | 154,48 | -6,43% | 125,00 |
| 30.06.2025 | 164,52 | 168,48 | 164,46 | 165,10 | -0,31% | 627,00 |
| 27.06.2025 | 162,10 | 165,64 | 162,00 | 165,62 | 1,64% | 140,00 |
| 26.06.2025 | 162,20 | 162,94 | 162,20 | 162,94 | 0,41% | 11,00 |
| 25.06.2025 | 159,42 | 163,20 | 159,42 | 162,28 | 1,12% | 99,00 |
| 24.06.2025 | 160,00 | 160,52 | 159,64 | 160,48 | 2,54% | 140,00 |
| 23.06.2025 | 153,96 | 156,50 | 153,76 | 156,50 | -1,51% | 129,00 |
| 20.06.2025 | 155,00 | 159,06 | 155,00 | 158,90 | 2,36% | 133,00 |
| 19.06.2025 | 158,46 | 158,46 | 155,24 | 155,24 | -1,11% | 331,00 |
| 18.06.2025 | 156,52 | 158,02 | 156,52 | 156,98 | 2,17% | 16,00 |
| 17.06.2025 | 152,04 | 153,64 | 151,26 | 153,64 | -0,54% | 23,00 |
| 16.06.2025 | 147,92 | 154,48 | 147,84 | 154,48 | 4,93% | 636,00 |
| 13.06.2025 | 142,20 | 147,22 | 142,20 | 147,22 | -0,86% | 515,00 |
| 12.06.2025 | 151,56 | 151,56 | 148,50 | 148,50 | -5,38% | 81,00 |
| 11.06.2025 | 155,10 | 157,04 | 155,10 | 156,94 | -0,85% | 28,00 |
| 10.06.2025 | 154,04 | 158,28 | 153,92 | 158,28 | 0,51% | 211,00 |
| 09.06.2025 | 156,56 | 158,00 | 156,56 | 157,48 | -0,86% | 81,00 |
| 06.06.2025 | 153,38 | 158,84 | 153,38 | 158,84 | 3,95% | 374,00 |