16,470$
-0,18%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 16,60 | 16,76 | 16,38 | 16,47 | -0,30% | 103.908,00 |
| 16.12.2025 | 16,42 | 16,63 | 16,31 | 16,52 | 0,43% | 81.582,00 |
| 15.12.2025 | 16,72 | 16,72 | 16,24 | 16,45 | -0,12% | 97.576,00 |
| 12.12.2025 | 16,76 | 16,86 | 16,46 | 16,47 | -1,26% | 88.857,00 |
| 11.12.2025 | 16,78 | 16,93 | 16,58 | 16,68 | -0,18% | 90.442,00 |
| 10.12.2025 | 16,32 | 16,80 | 16,25 | 16,71 | 2,14% | 86.423,00 |
| 09.12.2025 | 16,40 | 16,70 | 16,27 | 16,36 | -1,09% | 102.457,00 |
| 08.12.2025 | 16,57 | 16,83 | 16,13 | 16,54 | -0,18% | 134.494,00 |
| 05.12.2025 | 16,53 | 16,82 | 16,53 | 16,57 | -0,24% | 30.550,00 |
| 04.12.2025 | 16,76 | 16,90 | 16,56 | 16,61 | -2,29% | 69.307,00 |
| 03.12.2025 | 16,33 | 17,02 | 16,33 | 17,00 | 4,74% | 84.048,00 |
| 02.12.2025 | 16,46 | 16,49 | 16,13 | 16,23 | -1,16% | 98.511,00 |
| 01.12.2025 | 16,39 | 16,80 | 16,34 | 16,42 | -0,06% | 68.527,00 |
| 28.11.2025 | 16,77 | 16,77 | 15,32 | 16,43 | -2,55% | 63.634,00 |
| 26.11.2025 | 16,20 | 16,94 | 16,20 | 16,86 | 3,44% | 119.626,00 |
| 25.11.2025 | 15,67 | 16,39 | 15,67 | 16,30 | 4,82% | 80.959,00 |
| 24.11.2025 | 15,58 | 15,81 | 15,38 | 15,55 | -0,83% | 144.594,00 |
| 21.11.2025 | 15,04 | 15,76 | 15,04 | 15,68 | 4,46% | 72.168,00 |
| 20.11.2025 | 15,26 | 15,47 | 14,98 | 15,01 | -0,07% | 113.260,00 |
| 19.11.2025 | 15,42 | 15,59 | 14,87 | 15,02 | -2,85% | 106.030,00 |
| 18.11.2025 | 15,82 | 15,95 | 15,27 | 15,46 | -2,21% | 105.877,00 |
| 17.11.2025 | 16,66 | 16,68 | 15,77 | 15,81 | -5,10% | 130.810,00 |
| 14.11.2025 | 16,79 | 17,16 | 16,40 | 16,66 | -1,54% | 233.267,00 |
| 13.11.2025 | 16,97 | 17,29 | 16,56 | 16,92 | -0,35% | 105.279,00 |
| 12.11.2025 | 17,01 | 17,41 | 16,87 | 16,98 | -0,06% | 144.807,00 |
| 11.11.2025 | 17,00 | 17,37 | 16,86 | 16,99 | -0,06% | 142.692,00 |
| 10.11.2025 | 17,18 | 17,18 | 16,85 | 17,00 | 1,31% | 148.375,00 |
| 07.11.2025 | 16,71 | 16,98 | 16,59 | 16,78 | 0,18% | 133.824,00 |
| 06.11.2025 | 17,82 | 17,82 | 16,70 | 16,75 | -5,58% | 207.195,00 |
| 05.11.2025 | 16,81 | 17,83 | 16,66 | 17,74 | 5,44% | 186.859,00 |
| 04.11.2025 | 16,46 | 16,87 | 16,41 | 16,83 | 0,45% | 128.693,00 |
| 03.11.2025 | 17,10 | 17,10 | 16,61 | 16,75 | -1,47% | 214.729,00 |
| 31.10.2025 | 15,92 | 17,04 | 15,50 | 17,00 | -4,87% | 287.338,00 |
| 30.10.2025 | 17,83 | 18,21 | 17,78 | 17,87 | 0,17% | 111.234,00 |
| 29.10.2025 | 18,67 | 18,67 | 17,75 | 17,84 | -4,55% | 115.604,00 |
| 28.10.2025 | 18,93 | 19,44 | 18,47 | 18,69 | -1,27% | 100.203,00 |
| 27.10.2025 | 19,37 | 19,75 | 18,91 | 18,93 | -2,12% | 98.132,00 |
| 24.10.2025 | 19,50 | 19,71 | 19,25 | 19,34 | 0,26% | 68.325,00 |
| 23.10.2025 | 18,96 | 19,50 | 18,92 | 19,29 | 2,39% | 66.621,00 |
| 22.10.2025 | 19,31 | 19,76 | 18,80 | 18,84 | -4,32% | 119.330,00 |
| 21.10.2025 | 19,28 | 19,88 | 19,21 | 19,69 | 1,55% | 66.609,00 |
| 20.10.2025 | 19,46 | 19,76 | 19,22 | 19,39 | 0,57% | 78.328,00 |
| 17.10.2025 | 19,39 | 19,62 | 19,20 | 19,28 | -0,98% | 85.498,00 |
| 16.10.2025 | 19,65 | 19,93 | 19,31 | 19,47 | -0,44% | 110.565,00 |
| 15.10.2025 | 19,33 | 19,90 | 19,24 | 19,56 | 2,93% | 95.941,00 |
| 14.10.2025 | 17,70 | 19,14 | 17,70 | 19,00 | 5,56% | 109.751,00 |
| 13.10.2025 | 17,71 | 18,11 | 17,71 | 18,00 | 1,81% | 80.949,00 |
| 10.10.2025 | 18,38 | 18,61 | 17,54 | 17,68 | -3,97% | 137.507,00 |
| 09.10.2025 | 18,68 | 18,85 | 18,38 | 18,41 | -2,44% | 63.168,00 |
| 08.10.2025 | 18,32 | 18,95 | 18,23 | 18,87 | 3,68% | 79.159,00 |
| 07.10.2025 | 18,73 | 18,79 | 18,17 | 18,20 | -3,14% | 93.493,00 |
| 06.10.2025 | 18,94 | 19,41 | 18,70 | 18,79 | -0,58% | 120.521,00 |
| 03.10.2025 | 18,69 | 18,92 | 18,63 | 18,90 | 1,83% | 16.563,00 |
| 02.10.2025 | 18,76 | 18,94 | 18,40 | 18,56 | -0,70% | 62.267,00 |
| 01.10.2025 | 18,51 | 18,82 | 18,26 | 18,69 | -0,21% | 100.152,00 |
| 30.09.2025 | 18,86 | 18,90 | 18,30 | 18,73 | -1,58% | 107.146,00 |
| 29.09.2025 | 18,69 | 19,18 | 18,47 | 19,03 | 2,59% | 112.331,00 |
| 26.09.2025 | 18,11 | 18,62 | 18,05 | 18,55 | 2,43% | 83.584,00 |
| 25.09.2025 | 18,12 | 18,33 | 17,94 | 18,11 | -0,66% | 70.213,00 |
| 24.09.2025 | 18,56 | 18,97 | 18,14 | 18,23 | -1,88% | 67.197,00 |
| 23.09.2025 | 18,66 | 19,16 | 18,51 | 18,58 | -0,40% | 96.917,00 |
| 22.09.2025 | 18,09 | 19,05 | 18,09 | 18,66 | 3,64% | 173.347,00 |
| 19.09.2025 | 18,32 | 18,49 | 17,89 | 18,00 | -1,67% | 133.440,00 |
| 18.09.2025 | 18,15 | 18,35 | 18,03 | 18,31 | 1,86% | 58.612,00 |
| 17.09.2025 | 18,11 | 18,46 | 17,91 | 17,97 | -0,22% | 97.629,00 |
| 16.09.2025 | 18,35 | 18,88 | 17,96 | 18,01 | -0,33% | 135.258,00 |
| 15.09.2025 | 18,00 | 18,13 | 17,80 | 18,07 | 1,06% | 60.515,00 |
| 12.09.2025 | 17,70 | 17,95 | 17,64 | 17,88 | 0,96% | 108.508,00 |
| 11.09.2025 | 17,45 | 17,78 | 17,45 | 17,71 | 1,37% | 66.577,00 |
| 10.09.2025 | 17,52 | 17,55 | 17,27 | 17,47 | -0,23% | 89.821,00 |
| 09.09.2025 | 17,47 | 17,66 | 17,43 | 17,51 | -0,57% | 48.634,00 |
| 08.09.2025 | 17,56 | 17,76 | 17,36 | 17,61 | 0,06% | 46.488,00 |
| 05.09.2025 | 17,78 | 18,00 | 17,44 | 17,60 | -0,85% | 53.621,00 |
| 04.09.2025 | 17,82 | 17,82 | 17,36 | 17,75 | 0,40% | 85.183,00 |
| 03.09.2025 | 17,46 | 17,68 | 17,40 | 17,68 | 0,80% | 101.517,00 |
| 02.09.2025 | 17,68 | 17,68 | 17,34 | 17,54 | -1,29% | 73.977,00 |
| 29.08.2025 | 17,86 | 17,95 | 17,66 | 17,77 | -1,93% | 52.417,00 |
| 28.08.2025 | 18,20 | 18,35 | 17,85 | 18,12 | 0,17% | 79.924,00 |
| 27.08.2025 | 17,75 | 18,11 | 17,75 | 18,09 | 1,01% | 74.354,00 |
| 26.08.2025 | 18,16 | 18,31 | 17,88 | 17,91 | -1,27% | 73.877,00 |
| 25.08.2025 | 18,52 | 18,52 | 18,14 | 18,14 | -2,32% | 68.403,00 |
| 22.08.2025 | 17,55 | 18,65 | 17,55 | 18,57 | 6,11% | 123.264,00 |
| 21.08.2025 | 17,24 | 17,58 | 17,24 | 17,50 | 0,46% | 70.634,00 |
| 20.08.2025 | 17,37 | 17,72 | 17,25 | 17,42 | -0,57% | 122.885,00 |
| 19.08.2025 | 17,09 | 17,90 | 17,00 | 17,52 | 2,10% | 127.443,00 |
| 18.08.2025 | 17,15 | 17,54 | 17,00 | 17,16 | 0,06% | 105.940,00 |
| 15.08.2025 | 17,24 | 17,45 | 17,14 | 17,15 | 0,53% | 88.780,00 |
| 14.08.2025 | 17,32 | 17,44 | 16,92 | 17,06 | -3,34% | 102.051,00 |
| 13.08.2025 | 17,28 | 17,93 | 17,28 | 17,65 | 2,92% | 118.062,00 |
| 12.08.2025 | 16,68 | 17,21 | 16,59 | 17,15 | 4,13% | 81.756,00 |
| 11.08.2025 | 16,49 | 16,67 | 16,34 | 16,47 | 0,30% | 97.421,00 |
| 08.08.2025 | 16,94 | 16,98 | 16,24 | 16,42 | -3,07% | 146.386,00 |
| 07.08.2025 | 17,40 | 17,40 | 16,90 | 16,94 | -1,74% | 185.643,00 |
| 06.08.2025 | 17,17 | 17,40 | 17,14 | 17,24 | 0,47% | 88.396,00 |
| 05.08.2025 | 17,20 | 17,63 | 17,05 | 17,16 | -0,06% | 136.205,00 |
| 04.08.2025 | 17,33 | 17,39 | 17,09 | 17,17 | 0,18% | 102.651,00 |
| 01.08.2025 | 17,32 | 17,54 | 16,87 | 17,14 | -3,27% | 325.982,00 |
| 31.07.2025 | 17,63 | 17,90 | 17,40 | 17,72 | -0,45% | 254.724,00 |
| 30.07.2025 | 17,91 | 18,10 | 17,65 | 17,80 | 0,23% | 230.670,00 |
| 29.07.2025 | 17,82 | 17,91 | 17,56 | 17,76 | 0,51% | 222.540,00 |