22,020$
-3,76%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,73 | 22,73 | 22,14 | 22,14 | -3,23% | 3.745,00 |
| 28.05.2026 | 22,92 | 23,16 | 22,77 | 22,88 | -0,39% | 43.708,00 |
| 27.05.2026 | 22,41 | 23,56 | 22,29 | 22,97 | 3,14% | 106.027,00 |
| 26.05.2026 | 22,71 | 22,74 | 22,22 | 22,27 | 0,41% | 39.861,00 |
| 22.05.2026 | 22,22 | 22,35 | 21,87 | 22,18 | 0,09% | 34.531,00 |
| 21.05.2026 | 21,70 | 22,18 | 21,40 | 22,16 | 1,23% | 54.318,00 |
| 20.05.2026 | 21,34 | 22,04 | 21,01 | 21,89 | 2,67% | 64.122,00 |
| 19.05.2026 | 21,40 | 21,54 | 21,00 | 21,32 | -1,71% | 50.954,00 |
| 18.05.2026 | 21,47 | 22,50 | 21,45 | 21,69 | 1,74% | 48.451,00 |
| 15.05.2026 | 21,28 | 21,49 | 21,22 | 21,32 | -0,98% | 36.867,00 |
| 14.05.2026 | 21,58 | 21,78 | 21,50 | 21,53 | -0,09% | 32.594,00 |
| 13.05.2026 | 21,71 | 21,94 | 21,23 | 21,55 | -1,55% | 49.731,00 |
| 12.05.2026 | 22,43 | 22,43 | 21,75 | 21,89 | -2,80% | 52.861,00 |
| 11.05.2026 | 23,14 | 23,14 | 22,13 | 22,52 | -3,01% | 58.014,00 |
| 08.05.2026 | 23,36 | 23,50 | 22,98 | 23,22 | -0,26% | 41.189,00 |
| 07.05.2026 | 23,03 | 23,50 | 22,58 | 23,28 | 1,13% | 61.490,00 |
| 06.05.2026 | 22,96 | 23,38 | 22,71 | 23,02 | 0,09% | 46.742,00 |
| 05.05.2026 | 23,07 | 23,53 | 22,57 | 23,00 | -0,04% | 54.281,00 |
| 04.05.2026 | 24,28 | 24,45 | 22,95 | 23,01 | -4,36% | 102.060,00 |
| 01.05.2026 | 20,89 | 24,12 | 20,20 | 24,06 | 11,05% | 160.466,00 |
| 30.04.2026 | 21,50 | 21,85 | 21,25 | 21,67 | 0,58% | 75.452,00 |
| 29.04.2026 | 22,09 | 22,17 | 21,42 | 21,54 | -2,75% | 38.202,00 |
| 28.04.2026 | 21,86 | 22,26 | 21,75 | 22,15 | 0,96% | 40.872,00 |
| 27.04.2026 | 22,16 | 22,47 | 21,88 | 21,94 | -1,17% | 42.444,00 |
| 24.04.2026 | 22,48 | 22,63 | 21,95 | 22,20 | -1,55% | 35.140,00 |
| 23.04.2026 | 22,62 | 22,95 | 22,46 | 22,55 | -1,05% | 25.023,00 |
| 22.04.2026 | 22,64 | 22,89 | 22,62 | 22,79 | 1,06% | 27.700,00 |
| 21.04.2026 | 22,81 | 22,98 | 22,48 | 22,55 | -0,75% | 42.637,00 |
| 20.04.2026 | 22,40 | 23,00 | 22,28 | 22,72 | 0,80% | 76.807,00 |
| 17.04.2026 | 21,98 | 22,90 | 21,98 | 22,54 | 4,84% | 67.034,00 |
| 16.04.2026 | 21,75 | 21,82 | 21,41 | 21,50 | -0,92% | 64.689,00 |
| 15.04.2026 | 21,88 | 22,24 | 21,60 | 21,70 | -0,82% | 38.992,00 |
| 14.04.2026 | 21,60 | 22,27 | 21,54 | 21,88 | 1,06% | 47.660,00 |
| 13.04.2026 | 21,70 | 22,01 | 21,25 | 21,65 | -0,78% | 61.910,00 |
| 10.04.2026 | 22,31 | 22,34 | 21,60 | 21,82 | -1,58% | 31.017,00 |
| 09.04.2026 | 21,84 | 22,34 | 21,69 | 22,17 | 1,42% | 59.583,00 |
| 08.04.2026 | 21,92 | 22,33 | 21,67 | 21,86 | 3,75% | 60.035,00 |
| 07.04.2026 | 20,88 | 21,31 | 20,54 | 21,07 | 0,29% | 72.211,00 |
| 06.04.2026 | 20,10 | 21,11 | 20,04 | 21,01 | 4,16% | 70.132,00 |
| 02.04.2026 | 20,22 | 20,89 | 19,41 | 20,17 | 0,40% | 65.308,00 |
| 01.04.2026 | 19,89 | 20,42 | 19,52 | 20,09 | 1,11% | 87.023,00 |
| 31.03.2026 | 19,74 | 20,20 | 19,41 | 19,87 | 1,90% | 67.264,00 |
| 30.03.2026 | 19,80 | 19,92 | 19,45 | 19,50 | -0,86% | 71.685,00 |
| 27.03.2026 | 19,89 | 19,99 | 19,52 | 19,67 | -1,85% | 59.122,00 |
| 26.03.2026 | 20,25 | 20,87 | 19,94 | 20,04 | -1,64% | 68.366,00 |
| 25.03.2026 | 20,41 | 20,69 | 20,17 | 20,38 | 0,42% | 47.121,00 |
| 24.03.2026 | 19,79 | 20,56 | 19,49 | 20,29 | 1,53% | 65.200,00 |
| 23.03.2026 | 20,23 | 20,34 | 19,77 | 19,99 | 1,76% | 68.320,00 |
| 20.03.2026 | 19,88 | 19,97 | 19,51 | 19,64 | -1,65% | 116.512,00 |
| 19.03.2026 | 19,19 | 20,17 | 19,11 | 19,97 | 2,20% | 68.847,00 |
| 18.03.2026 | 19,85 | 19,86 | 19,27 | 19,54 | -1,71% | 103.321,00 |
| 17.03.2026 | 19,81 | 20,14 | 19,70 | 19,88 | 0,91% | 64.955,00 |
| 16.03.2026 | 19,92 | 20,26 | 19,65 | 19,70 | -0,05% | 76.606,00 |
| 13.03.2026 | 20,22 | 20,22 | 19,71 | 19,71 | -1,94% | 77.522,00 |
| 12.03.2026 | 20,28 | 20,28 | 19,93 | 20,10 | -1,57% | 66.509,00 |
| 11.03.2026 | 20,56 | 20,57 | 20,22 | 20,42 | -0,68% | 61.036,00 |
| 10.03.2026 | 20,46 | 21,19 | 20,38 | 20,56 | -0,19% | 85.824,00 |
| 09.03.2026 | 20,02 | 20,70 | 19,56 | 20,60 | 1,38% | 100.439,00 |
| 06.03.2026 | 20,29 | 20,50 | 19,91 | 20,32 | -1,98% | 72.302,00 |
| 05.03.2026 | 20,49 | 20,95 | 20,45 | 20,73 | -0,43% | 72.696,00 |
| 04.03.2026 | 20,86 | 21,48 | 20,68 | 20,82 | 0,68% | 66.026,00 |
| 03.03.2026 | 20,40 | 20,89 | 19,52 | 20,68 | -1,52% | 256.336,00 |
| 02.03.2026 | 21,25 | 22,46 | 20,74 | 21,00 | -3,93% | 210.762,00 |
| 27.02.2026 | 21,70 | 22,15 | 21,46 | 21,86 | -1,40% | 171.011,00 |
| 26.02.2026 | 22,38 | 23,25 | 21,94 | 22,17 | -0,94% | 187.974,00 |
| 25.02.2026 | 22,90 | 23,01 | 22,01 | 22,38 | -2,19% | 272.791,00 |
| 24.02.2026 | 22,30 | 23,25 | 22,27 | 22,88 | 1,60% | 251.907,00 |
| 23.02.2026 | 22,47 | 23,18 | 22,05 | 22,52 | 0,22% | 357.921,00 |
| 20.02.2026 | 20,33 | 23,60 | 20,18 | 22,47 | 23,73% | 756.183,00 |
| 19.02.2026 | 17,69 | 18,34 | 17,23 | 18,16 | 2,43% | 199.926,00 |
| 18.02.2026 | 17,58 | 18,07 | 17,55 | 17,73 | 1,20% | 69.667,00 |
| 17.02.2026 | 17,51 | 17,85 | 17,15 | 17,52 | 0,69% | 98.740,00 |
| 13.02.2026 | 17,54 | 17,95 | 17,35 | 17,40 | -1,14% | 85.730,00 |
| 12.02.2026 | 17,98 | 18,18 | 17,23 | 17,60 | -1,90% | 184.177,00 |
| 11.02.2026 | 18,18 | 18,36 | 17,59 | 17,94 | -2,34% | 102.281,00 |
| 10.02.2026 | 18,29 | 18,49 | 18,19 | 18,37 | 1,32% | 68.959,00 |
| 09.02.2026 | 17,99 | 18,30 | 17,95 | 18,13 | 0,17% | 76.077,00 |
| 06.02.2026 | 18,10 | 18,50 | 17,85 | 18,10 | 0,61% | 102.319,00 |
| 05.02.2026 | 17,89 | 18,02 | 17,60 | 17,99 | -0,11% | 110.621,00 |
| 04.02.2026 | 18,10 | 18,60 | 17,82 | 18,01 | -0,22% | 98.566,00 |
| 03.02.2026 | 18,60 | 18,75 | 17,75 | 18,05 | -3,22% | 120.932,00 |
| 02.02.2026 | 18,26 | 18,80 | 18,26 | 18,65 | 2,08% | 77.322,00 |
| 30.01.2026 | 18,68 | 18,76 | 18,10 | 18,27 | -2,82% | 99.991,00 |
| 29.01.2026 | 18,81 | 19,05 | 18,51 | 18,80 | 0,59% | 98.200,00 |
| 28.01.2026 | 18,97 | 19,13 | 18,56 | 18,69 | -1,48% | 120.709,00 |
| 27.01.2026 | 18,81 | 19,13 | 18,47 | 18,97 | 1,39% | 134.743,00 |
| 26.01.2026 | 18,97 | 19,12 | 18,67 | 18,71 | -1,53% | 74.740,00 |
| 23.01.2026 | 19,12 | 19,30 | 18,76 | 19,00 | -0,94% | 82.483,00 |
| 22.01.2026 | 19,19 | 19,27 | 18,94 | 19,18 | 0,05% | 120.939,00 |
| 21.01.2026 | 18,56 | 19,31 | 18,52 | 19,17 | 3,62% | 134.138,00 |
| 20.01.2026 | 18,99 | 19,10 | 18,19 | 18,50 | -4,54% | 199.392,00 |
| 16.01.2026 | 19,50 | 19,56 | 19,17 | 19,38 | -0,87% | 161.915,00 |
| 15.01.2026 | 19,30 | 19,69 | 18,70 | 19,55 | 1,35% | 81.565,00 |
| 14.01.2026 | 18,60 | 19,44 | 18,60 | 19,29 | 3,10% | 116.811,00 |
| 13.01.2026 | 18,25 | 18,75 | 18,11 | 18,71 | 2,69% | 88.631,00 |
| 12.01.2026 | 18,27 | 18,62 | 18,03 | 18,22 | 0,44% | 76.010,00 |
| 09.01.2026 | 18,53 | 18,86 | 17,71 | 18,14 | -2,10% | 75.093,00 |
| 08.01.2026 | 18,10 | 18,75 | 18,04 | 18,53 | 1,37% | 79.826,00 |
| 07.01.2026 | 17,53 | 18,38 | 17,50 | 18,28 | 4,88% | 108.885,00 |
| 06.01.2026 | 17,17 | 17,46 | 17,02 | 17,43 | 1,16% | 50.579,00 |