13,350€
-1,84%
Echtzeit-Aktienkurs Central Puerto SA
Bid:
Ask:
Aktienkurse zur Central Puerto SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,20 | 13,30 | 13,10 | 13,30 | -2,21% | - |
| 26.02.2026 | 13,00 | 13,60 | 13,00 | 13,60 | 2,26% | - |
| 25.02.2026 | 13,50 | 13,60 | 13,30 | 13,30 | -2,21% | - |
| 24.02.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 2,26% | - |
| 23.02.2026 | 13,70 | 14,00 | 13,30 | 13,30 | -4,32% | 200,00 |
| 20.02.2026 | 13,60 | 14,00 | 13,60 | 13,90 | 0,00% | 229,00 |
| 19.02.2026 | 12,90 | 13,90 | 12,90 | 13,90 | 3,73% | 389,00 |
| 18.02.2026 | 12,50 | 13,40 | 12,50 | 13,40 | 5,51% | 838,00 |
| 17.02.2026 | 12,80 | 12,80 | 12,60 | 12,70 | -0,78% | - |
| 16.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 13.02.2026 | 12,50 | 13,00 | 12,50 | 13,00 | 1,56% | - |
| 12.02.2026 | 13,00 | 13,70 | 12,80 | 12,80 | -5,19% | 400,00 |
| 11.02.2026 | 13,20 | 13,60 | 13,20 | 13,50 | 0,75% | - |
| 10.02.2026 | 12,80 | 13,40 | 12,80 | 13,40 | 1,52% | - |
| 09.02.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,00% | - |
| 06.02.2026 | 12,90 | 13,30 | 12,90 | 13,20 | 1,54% | - |
| 05.02.2026 | 13,20 | 13,30 | 12,80 | 13,00 | -2,26% | 200,00 |
| 04.02.2026 | 13,60 | 13,60 | 13,00 | 13,30 | -3,62% | - |
| 03.02.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 0,00% | - |
| 02.02.2026 | 13,50 | 13,90 | 13,50 | 13,80 | -0,72% | - |
| 30.01.2026 | 13,90 | 14,30 | 13,80 | 13,90 | -2,80% | - |
| 29.01.2026 | 14,00 | 14,50 | 13,80 | 14,30 | -0,69% | 200,00 |
| 28.01.2026 | 14,20 | 14,70 | 14,20 | 14,40 | -0,69% | - |
| 27.01.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 2,11% | - |
| 26.01.2026 | 13,70 | 14,40 | 13,70 | 14,20 | 2,16% | - |
| 23.01.2026 | 13,70 | 14,20 | 13,70 | 13,90 | 0,00% | 87,00 |
| 22.01.2026 | 13,20 | 13,90 | 13,20 | 13,90 | 3,73% | - |
| 21.01.2026 | 12,70 | 13,40 | 12,70 | 13,40 | 3,08% | - |
| 20.01.2026 | 12,80 | 13,10 | 12,80 | 13,00 | 2,36% | - |
| 19.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 16.01.2026 | 13,10 | 13,40 | 13,10 | 13,10 | -1,50% | - |
| 15.01.2026 | 13,00 | 13,40 | 13,00 | 13,30 | 0,00% | - |
| 14.01.2026 | 13,60 | 14,00 | 13,30 | 13,30 | -5,00% | - |
| 13.01.2026 | 13,70 | 14,10 | 13,70 | 14,00 | -0,71% | - |
| 12.01.2026 | 14,10 | 14,40 | 13,90 | 14,10 | -2,76% | - |
| 09.01.2026 | 13,80 | 14,50 | 13,80 | 14,50 | 2,84% | - |
| 08.01.2026 | 13,40 | 14,10 | 13,40 | 14,10 | 2,17% | - |
| 07.01.2026 | 13,80 | 14,20 | 13,80 | 13,80 | -2,82% | - |
| 06.01.2026 | 14,50 | 15,00 | 14,20 | 14,20 | -4,70% | - |
| 05.01.2026 | 14,50 | 14,90 | 14,40 | 14,90 | 2,76% | - |
| 02.01.2026 | 14,50 | 14,90 | 14,50 | 14,50 | 0,69% | - |
| 30.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 29.12.2025 | 14,70 | 15,20 | 14,60 | 14,70 | -2,00% | - |
| 23.12.2025 | 14,50 | 15,10 | 14,50 | 15,00 | 1,35% | - |
| 22.12.2025 | 14,60 | 15,10 | 14,60 | 14,80 | -0,67% | - |
| 19.12.2025 | 14,70 | 15,20 | 14,70 | 14,90 | -0,67% | 300,00 |
| 18.12.2025 | 13,60 | 15,00 | 13,60 | 15,00 | 9,49% | 60,00 |
| 17.12.2025 | 13,50 | 14,00 | 13,50 | 13,70 | 1,48% | - |
| 16.12.2025 | 13,80 | 13,80 | 13,40 | 13,50 | -2,88% | - |
| 15.12.2025 | 13,60 | 13,90 | 13,50 | 13,90 | 1,46% | 509,00 |
| 12.12.2025 | 13,90 | 14,20 | 13,70 | 13,70 | -2,84% | 1.314,00 |
| 11.12.2025 | 14,20 | 14,20 | 14,00 | 14,10 | -1,40% | - |
| 10.12.2025 | 14,30 | 14,60 | 14,30 | 14,30 | -0,69% | 180,00 |
| 09.12.2025 | 14,20 | 14,50 | 14,00 | 14,40 | 0,70% | - |
| 08.12.2025 | 14,40 | 14,40 | 14,30 | 14,30 | -2,05% | - |
| 05.12.2025 | 14,50 | 15,00 | 14,50 | 14,60 | -1,35% | - |
| 04.12.2025 | 15,20 | 15,30 | 14,80 | 14,80 | -2,63% | - |
| 03.12.2025 | 14,00 | 15,20 | 14,00 | 15,20 | 6,29% | - |
| 02.12.2025 | 13,90 | 14,30 | 13,90 | 14,30 | 3,62% | 84,00 |
| 01.12.2025 | 13,50 | 14,40 | 13,50 | 13,80 | 3,76% | 470,00 |
| 28.11.2025 | 12,60 | 13,60 | 12,50 | 13,30 | 5,56% | - |
| 27.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 26.11.2025 | 12,00 | 12,80 | 12,00 | 12,80 | 7,56% | 725,00 |
| 25.11.2025 | 11,80 | 11,90 | 11,60 | 11,90 | 0,85% | - |
| 24.11.2025 | 11,80 | 12,10 | 11,80 | 11,80 | 1,72% | 630,00 |
| 21.11.2025 | 12,30 | 12,30 | 11,50 | 11,60 | -6,45% | 163,00 |
| 20.11.2025 | 12,60 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 19.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | -0,79% | - |
| 18.11.2025 | 12,60 | 12,60 | 12,40 | 12,60 | 1,61% | - |
| 17.11.2025 | 12,70 | 13,20 | 12,40 | 12,40 | -1,59% | 637,00 |
| 14.11.2025 | 12,40 | 12,90 | 12,40 | 12,60 | 2,44% | 1.210,00 |
| 13.11.2025 | 12,70 | 12,70 | 12,30 | 12,30 | -1,60% | - |
| 12.11.2025 | 12,70 | 12,70 | 12,40 | 12,50 | -0,79% | - |
| 11.11.2025 | 12,70 | 13,00 | 12,60 | 12,60 | 0,00% | - |
| 10.11.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 2,44% | 202,00 |
| 07.11.2025 | 12,50 | 12,50 | 11,90 | 12,30 | -0,81% | - |
| 06.11.2025 | 13,20 | 13,30 | 12,40 | 12,40 | -6,77% | - |
| 05.11.2025 | 13,60 | 13,60 | 13,10 | 13,30 | -2,92% | 150,00 |
| 04.11.2025 | 14,00 | 14,00 | 13,40 | 13,70 | -1,44% | - |
| 03.11.2025 | 13,90 | 14,00 | 13,40 | 13,90 | 6,92% | 4.030,00 |
| 31.10.2025 | 12,10 | 13,50 | 12,10 | 13,00 | 9,24% | - |
| 30.10.2025 | 12,10 | 12,70 | 11,50 | 11,90 | 0,00% | 95,00 |
| 29.10.2025 | 11,30 | 11,90 | 11,30 | 11,90 | 4,39% | - |
| 28.10.2025 | 11,30 | 11,40 | 10,30 | 11,40 | 4,59% | 250,00 |
| 27.10.2025 | 8,50 | 10,90 | 8,50 | 10,90 | 40,65% | 600,00 |
| 24.10.2025 | 8,10 | 8,10 | 7,75 | 7,75 | -0,64% | - |
| 23.10.2025 | 7,60 | 8,20 | 7,25 | 7,80 | 7,59% | - |
| 22.10.2025 | 7,55 | 7,55 | 7,05 | 7,25 | 0,00% | - |
| 21.10.2025 | 7,85 | 7,85 | 7,25 | 7,25 | -3,97% | - |
| 20.10.2025 | 8,05 | 8,05 | 7,55 | 7,55 | -2,58% | - |
| 17.10.2025 | 8,15 | 8,15 | 7,65 | 7,75 | -1,27% | - |
| 16.10.2025 | 8,65 | 8,65 | 7,85 | 7,85 | -2,48% | - |
| 15.10.2025 | 7,75 | 8,15 | 7,75 | 8,05 | 0,00% | 1.040,00 |
| 14.10.2025 | 8,05 | 8,05 | 8,05 | 8,05 | 11,03% | - |
| 13.10.2025 | 7,15 | 7,25 | 7,15 | 7,25 | 5,84% | - |
| 10.10.2025 | 7,60 | 7,80 | 6,85 | 6,85 | -6,80% | 329,00 |
| 09.10.2025 | 6,70 | 7,35 | 6,55 | 7,35 | 14,84% | - |
| 08.10.2025 | 6,55 | 6,55 | 6,20 | 6,40 | 2,40% | - |
| 07.10.2025 | 6,60 | 6,60 | 6,15 | 6,25 | -0,79% | - |
| 06.10.2025 | 6,60 | 6,60 | 6,15 | 6,30 | 0,00% | - |