14,600€
3,55%
Echtzeit-Aktienkurs Industrial and Commercial Bank of China Ltd.
Bid:
Ask:
Aktienkurse zur Industrial and Commercial Bank of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 25.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 24.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 23.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 20.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 19.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 18.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 16.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 13.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 12.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 11.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 10.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 09.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 06.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 05.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 04.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 03.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 02.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 27.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 26.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 25.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 24.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 23.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | 600,00 |
| 20.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 19.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 18.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 17.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 16.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 12.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 09.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 06.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 05.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 04.02.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 1,48% | 100,00 |
| 03.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 02.02.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 0,00% | 1,00 |
| 30.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 29.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 28.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 27.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 26.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 23.01.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 3,01% | 1.750,00 |
| 22.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 21.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 20.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 19.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 16.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 15.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 14.01.2026 | 13,40 | 14,10 | 13,40 | 14,10 | 4,44% | 1,00 |
| 13.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 12.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 09.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 08.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 07.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | - |
| 06.01.2026 | 13,40 | 14,00 | 13,40 | 14,00 | 4,48% | 200,00 |
| 05.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 02.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 30.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 29.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 23.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 18.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 17.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 16.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 15.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 12.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 11.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 10.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 09.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 08.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 04.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 03.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 01.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 28.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 27.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 26.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 25.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 24.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 21.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 20.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 19.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 18.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 17.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 14.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 13.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 12.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 11.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 10.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 07.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 06.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 500,00 |
| 04.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 03.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 31.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |