44,075€
-3,29%
Echtzeit-Aktienkurs First Tracks Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur First Tracks Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 45,35 | 45,63 | 42,43 | 44,08 | -3,29% | 4,00 |
| 11.11.2026 | 46,60 | 48,05 | 44,68 | 45,58 | -2,67% | - |
| 10.11.2026 | 44,33 | 48,80 | 44,05 | 46,83 | 5,76% | 11,00 |
| 09.11.2026 | 43,03 | 44,93 | 42,48 | 44,28 | 3,15% | - |
| 06.11.2026 | 40,40 | 43,33 | 40,35 | 42,93 | 5,99% | 1.000,00 |
| 05.11.2026 | 43,55 | 43,85 | 39,58 | 40,50 | -7,38% | - |
| 04.11.2026 | 41,43 | 44,73 | 41,05 | 43,73 | 5,42% | 54,00 |
| 03.11.2026 | 40,18 | 41,78 | 40,10 | 41,48 | 3,11% | - |
| 02.11.2026 | 40,75 | 41,25 | 38,78 | 40,23 | -2,54% | 936,00 |
| 30.10.2026 | 40,50 | 41,28 | 38,93 | 41,28 | 1,98% | 1.500,00 |
| 29.10.2026 | 41,20 | 42,45 | 39,53 | 40,48 | -1,34% | - |
| 28.10.2026 | 40,93 | 41,63 | 40,13 | 41,03 | 0,61% | 70,00 |
| 27.10.2026 | 38,98 | 41,30 | 38,80 | 40,78 | 4,75% | - |
| 26.10.2026 | 39,38 | 40,63 | 37,53 | 38,93 | -1,02% | 2.000,00 |
| 23.10.2026 | 38,50 | 40,00 | 37,35 | 39,33 | 2,08% | - |
| 22.10.2026 | 38,13 | 39,38 | 37,43 | 38,53 | 1,18% | 1.500,00 |
| 21.10.2026 | 36,75 | 38,18 | 36,40 | 38,08 | 3,68% | - |
| 20.10.2026 | 32,40 | 37,20 | 32,15 | 36,73 | 13,26% | - |
| 19.10.2026 | 30,10 | 33,15 | 29,88 | 32,43 | 5,53% | - |
| 16.10.2026 | 32,03 | 32,80 | 29,78 | 30,73 | -4,51% | - |
| 15.10.2026 | 31,50 | 32,28 | 31,50 | 32,18 | 5,06% | - |
| 14.10.2026 | 28,33 | 30,70 | 27,75 | 30,63 | 8,12% | 1.100,00 |
| 13.10.2026 | 30,05 | 30,80 | 27,85 | 28,33 | -5,98% | 2.464,00 |
| 12.10.2026 | 32,20 | 37,10 | 29,68 | 30,13 | 5,79% | 2.946,00 |
| 09.10.2026 | 28,53 | 29,65 | 27,40 | 28,48 | -0,35% | - |
| 08.10.2026 | 27,25 | 30,95 | 27,03 | 28,58 | 4,57% | 1.020,00 |
| 07.10.2026 | 27,90 | 28,43 | 27,25 | 27,33 | -2,15% | - |
| 06.10.2026 | 29,48 | 29,90 | 27,58 | 27,93 | -5,10% | 14,00 |
| 05.10.2026 | 29,68 | 30,15 | 27,73 | 29,43 | -0,68% | 66,00 |
| 02.10.2026 | 30,25 | 31,40 | 28,90 | 29,63 | -1,99% | 2.774,00 |
| 01.10.2026 | 31,40 | 32,05 | 30,05 | 30,23 | -3,51% | 170,00 |
| 30.09.2026 | 31,80 | 32,90 | 31,23 | 31,33 | -1,26% | 2.600,00 |
| 29.09.2026 | 32,25 | 33,00 | 30,90 | 31,73 | -1,70% | - |