36,750€
0,07%
Echtzeit-Aktienkurs First Tracks Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur First Tracks Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 0,07% | - |
| 20.10.2026 | 32,40 | 37,20 | 32,15 | 36,73 | 13,26% | - |
| 19.10.2026 | 30,10 | 33,15 | 29,88 | 32,43 | 5,53% | - |
| 16.10.2026 | 32,03 | 32,80 | 29,78 | 30,73 | -4,51% | - |
| 15.10.2026 | 31,50 | 32,28 | 31,50 | 32,18 | 5,06% | - |
| 14.10.2026 | 28,33 | 30,70 | 27,75 | 30,63 | 8,12% | 1.100,00 |
| 13.10.2026 | 30,05 | 30,80 | 27,85 | 28,33 | -5,98% | 2.464,00 |
| 12.10.2026 | 32,20 | 37,10 | 29,68 | 30,13 | 5,79% | 2.946,00 |
| 09.10.2026 | 28,53 | 29,65 | 27,40 | 28,48 | -0,35% | - |
| 08.10.2026 | 27,25 | 30,95 | 27,03 | 28,58 | 4,57% | 1.020,00 |
| 07.10.2026 | 27,90 | 28,43 | 27,25 | 27,33 | -2,15% | - |
| 06.10.2026 | 29,48 | 29,90 | 27,58 | 27,93 | -5,10% | 14,00 |
| 05.10.2026 | 29,68 | 30,15 | 27,73 | 29,43 | -0,68% | 66,00 |
| 02.10.2026 | 30,25 | 31,40 | 28,90 | 29,63 | -1,99% | 2.774,00 |
| 01.10.2026 | 31,40 | 32,05 | 30,05 | 30,23 | -3,51% | 170,00 |
| 30.09.2026 | 31,80 | 32,90 | 31,23 | 31,33 | -1,26% | 2.600,00 |
| 29.09.2026 | 32,25 | 33,00 | 30,90 | 31,73 | -1,70% | - |