17,520$
-0,62%
Echtzeit-Aktienkurs Adarx Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Adarx Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,98 | 18,55 | 16,61 | 17,68 | 0,28% | 1.074.986,00 |
| 19.10.2026 | 17,98 | 18,33 | 17,05 | 17,63 | -0,11% | 262.028,00 |
| 16.10.2026 | 17,73 | 18,60 | 17,50 | 17,65 | -0,28% | 247.130,00 |
| 15.10.2026 | 17,75 | 18,33 | 17,50 | 17,70 | -0,73% | 283.370,00 |
| 14.10.2026 | 17,72 | 18,28 | 17,31 | 17,83 | 0,73% | 285.475,00 |
| 13.10.2026 | 18,00 | 18,82 | 17,57 | 17,70 | -1,50% | 220.985,00 |
| 12.10.2026 | 17,78 | 18,75 | 17,57 | 17,97 | 1,07% | 350.765,00 |
| 09.10.2026 | 17,70 | 18,19 | 17,06 | 17,78 | 0,59% | 688.460,00 |
| 08.10.2026 | 17,13 | 18,10 | 16,64 | 17,68 | 1,99% | 420.188,00 |
| 07.10.2026 | 18,33 | 18,70 | 17,20 | 17,33 | -6,73% | 705.703,00 |
| 06.10.2026 | 19,05 | 19,57 | 18,01 | 18,58 | -2,47% | 1.034.934,00 |
| 05.10.2026 | 18,25 | 19,40 | 17,30 | 19,05 | 4,38% | 913.952,00 |
| 02.10.2026 | 19,31 | 19,53 | 17,85 | 18,25 | -6,60% | 937.066,00 |
| 01.10.2026 | 19,99 | 20,77 | 18,99 | 19,54 | -2,01% | 962.225,00 |
| 30.09.2026 | 20,65 | 21,61 | 19,23 | 19,94 | -3,37% | 788.842,00 |