10,720$
3,08%
Echtzeit-Aktienkurs Orion180 Insurance Group Inc
Bid:
Ask:
Aktienkurse zur Orion180 Insurance Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,26 | 10,83 | 10,21 | 10,72 | 3,08% | 292.686,00 |
| 11.11.2026 | 9,85 | 10,62 | 9,60 | 10,40 | 11,11% | 290.662,00 |
| 10.11.2026 | 9,25 | 9,50 | 9,15 | 9,36 | 1,19% | 166.989,00 |
| 09.11.2026 | 9,13 | 9,48 | 8,86 | 9,25 | 3,12% | 492.035,00 |
| 06.11.2026 | 8,93 | 9,25 | 8,51 | 8,97 | 1,59% | 156.103,00 |
| 05.11.2026 | 10,08 | 10,08 | 8,74 | 8,83 | -12,36% | 124.643,00 |
| 04.11.2026 | 9,93 | 10,17 | 9,40 | 10,08 | 3,65% | 113.411,00 |
| 03.11.2026 | 10,05 | 10,05 | 9,55 | 9,72 | -2,80% | 142.877,00 |
| 02.11.2026 | 9,71 | 10,33 | 9,71 | 10,00 | 2,04% | 123.447,00 |
| 30.10.2026 | 9,81 | 9,98 | 9,50 | 9,80 | -0,41% | 90.028,00 |
| 29.10.2026 | 9,54 | 9,95 | 9,54 | 9,84 | 3,25% | 81.508,00 |
| 28.10.2026 | 9,35 | 9,86 | 9,08 | 9,53 | 2,92% | 314.285,00 |
| 27.10.2026 | 9,00 | 9,50 | 9,00 | 9,26 | 1,31% | 77.551,00 |
| 26.10.2026 | 9,00 | 9,50 | 8,69 | 9,14 | 2,24% | 43.674,00 |
| 23.10.2026 | 9,00 | 9,06 | 8,63 | 8,94 | 0,11% | 212.678,00 |
| 22.10.2026 | 8,92 | 9,10 | 8,64 | 8,93 | -0,89% | 215.154,00 |
| 21.10.2026 | 9,50 | 9,50 | 8,64 | 9,01 | -4,66% | 230.189,00 |
| 20.10.2026 | 9,81 | 10,14 | 9,42 | 9,45 | -3,96% | 166.320,00 |
| 19.10.2026 | 9,45 | 9,94 | 9,26 | 9,84 | 2,71% | 206.457,00 |
| 16.10.2026 | 9,13 | 9,70 | 9,11 | 9,58 | 4,70% | 161.497,00 |
| 15.10.2026 | 9,19 | 9,40 | 8,83 | 9,15 | 0,99% | 381.726,00 |
| 14.10.2026 | 8,86 | 9,30 | 8,80 | 9,06 | 0,22% | 164.640,00 |
| 13.10.2026 | 9,12 | 9,25 | 8,50 | 9,04 | 1,01% | 205.306,00 |
| 12.10.2026 | 8,85 | 9,18 | 8,17 | 8,95 | 1,30% | 259.240,00 |
| 09.10.2026 | 8,97 | 9,16 | 8,23 | 8,84 | -2,16% | 381.532,00 |
| 08.10.2026 | 8,18 | 9,06 | 7,90 | 9,03 | 11,34% | 335.087,00 |
| 07.10.2026 | 8,55 | 8,73 | 7,78 | 8,11 | -6,03% | 693.084,00 |
| 06.10.2026 | 9,12 | 9,38 | 8,61 | 8,63 | -5,58% | 463.945,00 |
| 05.10.2026 | 9,41 | 9,41 | 9,00 | 9,14 | -3,18% | 384.349,00 |
| 02.10.2026 | 9,72 | 9,92 | 9,12 | 9,44 | -2,68% | 437.615,00 |
| 01.10.2026 | 9,54 | 10,08 | 9,26 | 9,70 | 0,62% | 798.568,00 |
| 30.09.2026 | 10,08 | 10,10 | 9,26 | 9,64 | -5,30% | 855.558,00 |