1,500$
6,38%
Echtzeit-Aktienkurs One Nuclear Energy Inc
Bid:
Ask:
Aktienkurse zur One Nuclear Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,43 | 1,53 | 1,43 | 1,49 | 5,67% | 56.810,00 |
| 11.11.2026 | 1,59 | 1,61 | 1,35 | 1,41 | -9,03% | 68.004,00 |
| 10.11.2026 | 1,44 | 1,65 | 1,36 | 1,55 | 6,90% | 55.552,00 |
| 09.11.2026 | 1,65 | 1,65 | 1,42 | 1,45 | -7,05% | 17.553,00 |
| 06.11.2026 | 1,72 | 1,74 | 1,51 | 1,56 | -7,69% | 73.294,00 |
| 05.11.2026 | 1,45 | 1,75 | 1,45 | 1,69 | 16,55% | 129.979,00 |
| 04.11.2026 | 1,47 | 1,47 | 1,32 | 1,45 | 6,62% | 68.290,00 |
| 03.11.2026 | 1,32 | 1,36 | 1,28 | 1,36 | 6,25% | 75.921,00 |
| 02.11.2026 | 1,33 | 1,34 | 1,27 | 1,28 | 1,59% | 56.027,00 |
| 30.10.2026 | 1,34 | 1,35 | 1,26 | 1,26 | -5,97% | 43.744,00 |
| 29.10.2026 | 1,50 | 1,59 | 1,31 | 1,34 | -10,07% | 96.840,00 |
| 28.10.2026 | 1,33 | 1,55 | 1,33 | 1,49 | 14,62% | 188.723,00 |
| 27.10.2026 | 1,25 | 1,31 | 1,22 | 1,30 | 4,00% | 23.472,00 |
| 26.10.2026 | 1,26 | 1,33 | 1,25 | 1,25 | -6,02% | 12.780,00 |
| 23.10.2026 | 1,31 | 1,35 | 1,22 | 1,33 | 1,53% | 29.204,00 |
| 22.10.2026 | 1,40 | 1,40 | 1,22 | 1,31 | -3,68% | 37.367,00 |
| 21.10.2026 | 1,41 | 1,41 | 1,33 | 1,36 | 2,26% | 58.964,00 |
| 20.10.2026 | 1,31 | 1,49 | 1,26 | 1,33 | -4,32% | 131.753,00 |
| 19.10.2026 | 1,57 | 1,59 | 1,36 | 1,39 | -8,55% | 82.465,00 |
| 16.10.2026 | 1,58 | 1,63 | 1,52 | 1,52 | -5,59% | 33.743,00 |
| 15.10.2026 | 1,59 | 1,65 | 1,53 | 1,61 | -1,83% | 47.660,00 |
| 14.10.2026 | 1,76 | 1,80 | 1,60 | 1,64 | -7,87% | 81.300,00 |
| 13.10.2026 | 1,70 | 1,79 | 1,61 | 1,78 | 5,95% | 109.952,00 |
| 12.10.2026 | 1,72 | 1,72 | 1,53 | 1,68 | -1,75% | 106.684,00 |
| 09.10.2026 | 1,74 | 1,75 | 1,63 | 1,71 | 4,27% | 124.848,00 |
| 08.10.2026 | 1,97 | 1,97 | 1,58 | 1,64 | -15,46% | 234.420,00 |
| 07.10.2026 | 1,93 | 2,02 | 1,91 | 1,94 | -3,48% | 159.007,00 |
| 06.10.2026 | 2,00 | 2,05 | 1,90 | 2,01 | -5,63% | 427.386,00 |
| 05.10.2026 | 2,24 | 2,35 | 1,83 | 2,13 | 13,90% | 2.588.284,00 |
| 02.10.2026 | 1,90 | 1,97 | 1,82 | 1,87 | -2,60% | 63.643,00 |
| 01.10.2026 | 2,01 | 2,27 | 1,83 | 1,92 | -10,70% | 145.539,00 |
| 30.09.2026 | 2,46 | 2,69 | 2,10 | 2,15 | -17,94% | 370.585,00 |