63,390$
0,05%
Echtzeit-Aktienkurs West Coast Community Bancorp
Bid:
Ask:
Aktienkurse zur West Coast Community Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 63,68 | 63,68 | 62,80 | 63,38 | 0,02% | 129.330,00 |
| 11.11.2026 | 63,50 | 64,05 | 63,06 | 63,36 | -0,08% | 121.721,00 |
| 10.11.2026 | 63,25 | 63,61 | 63,00 | 63,41 | 0,63% | 63.134,00 |
| 09.11.2026 | 62,66 | 63,70 | 62,50 | 63,01 | 1,50% | 75.586,00 |
| 06.11.2026 | 62,69 | 63,17 | 61,90 | 62,08 | -0,51% | 78.327,00 |
| 05.11.2026 | 63,81 | 64,06 | 61,83 | 62,40 | -1,50% | 74.260,00 |
| 04.11.2026 | 63,69 | 64,05 | 63,28 | 63,35 | 0,06% | 77.432,00 |
| 03.11.2026 | 63,70 | 63,99 | 63,30 | 63,31 | -0,24% | 72.167,00 |
| 02.11.2026 | 63,30 | 63,75 | 63,25 | 63,46 | 0,25% | 96.121,00 |
| 30.10.2026 | 63,43 | 63,52 | 62,21 | 63,30 | 0,06% | 61.267,00 |
| 29.10.2026 | 63,55 | 63,85 | 63,03 | 63,26 | -0,14% | 74.633,00 |
| 28.10.2026 | 63,69 | 63,70 | 63,30 | 63,35 | -0,17% | 64.066,00 |
| 27.10.2026 | 63,01 | 63,89 | 62,93 | 63,46 | 1,58% | 109.191,00 |
| 26.10.2026 | 61,69 | 62,70 | 61,64 | 62,47 | 1,51% | 161.601,00 |
| 23.10.2026 | 61,87 | 61,87 | 61,40 | 61,54 | 0,00% | 83.828,00 |
| 22.10.2026 | 61,50 | 61,95 | 60,85 | 61,54 | 1,05% | 114.211,00 |
| 21.10.2026 | 61,44 | 61,56 | 60,60 | 60,90 | 0,26% | 55.510,00 |
| 20.10.2026 | 60,69 | 61,29 | 60,51 | 60,74 | 0,71% | 134.695,00 |
| 19.10.2026 | 60,44 | 61,10 | 60,25 | 60,31 | 0,02% | 40.733,00 |
| 16.10.2026 | 60,48 | 61,61 | 60,30 | 60,30 | 0,17% | 55.569,00 |
| 15.10.2026 | 60,55 | 61,12 | 59,60 | 60,20 | -0,38% | 76.668,00 |
| 14.10.2026 | 61,39 | 61,59 | 60,03 | 60,43 | -0,93% | 58.561,00 |
| 13.10.2026 | 61,60 | 61,60 | 60,85 | 61,00 | -0,42% | 30.654,00 |
| 12.10.2026 | 61,25 | 61,58 | 61,10 | 61,26 | 0,51% | 47.160,00 |
| 09.10.2026 | 62,30 | 62,30 | 60,90 | 60,95 | -0,34% | 39.543,00 |
| 08.10.2026 | 61,89 | 61,89 | 61,00 | 61,16 | 0,02% | 60.447,00 |
| 07.10.2026 | 61,39 | 61,82 | 61,09 | 61,15 | 0,02% | 60.099,00 |
| 06.10.2026 | 60,75 | 61,57 | 60,75 | 61,14 | 0,72% | 52.935,00 |
| 05.10.2026 | 60,99 | 60,99 | 60,60 | 60,70 | 0,07% | 81.185,00 |
| 02.10.2026 | 60,98 | 61,01 | 60,64 | 60,66 | 0,33% | 26.459,00 |
| 01.10.2026 | 60,69 | 60,69 | 60,31 | 60,46 | 0,10% | 33.594,00 |
| 30.09.2026 | 60,40 | 60,64 | 60,18 | 60,40 | 0,10% | 26.604,00 |