37,875€
0,07%
Echtzeit-Aktienkurs Kri Kri Milk Industry S.A.
Bid:
Ask:
Aktienkurse zur Kri Kri Milk Industry S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,35 | 38,05 | 37,35 | 38,05 | 0,53% | 1.070,00 |
| 11.11.2026 | 37,00 | 37,85 | 36,70 | 37,85 | 3,13% | 744,00 |
| 10.11.2026 | 36,95 | 36,95 | 36,65 | 36,70 | -0,41% | 454,00 |
| 09.11.2026 | 36,35 | 36,85 | 36,25 | 36,85 | 1,80% | 380,00 |
| 06.11.2026 | 35,90 | 36,20 | 35,70 | 36,20 | 0,14% | 261,00 |
| 05.11.2026 | 35,70 | 36,25 | 35,05 | 36,15 | 0,98% | 1.102,00 |
| 04.11.2026 | 34,75 | 35,80 | 34,75 | 35,80 | 2,29% | 368,00 |
| 03.11.2026 | 34,40 | 35,00 | 34,40 | 35,00 | 0,00% | 117,00 |
| 02.11.2026 | 34,50 | 35,00 | 34,50 | 35,00 | 0,29% | 898,00 |
| 30.10.2026 | 34,00 | 34,90 | 34,00 | 34,90 | 3,10% | 974,00 |
| 29.10.2026 | 34,55 | 34,65 | 33,85 | 33,85 | -2,73% | 1.904,00 |
| 28.10.2026 | 34,80 | 38,10 | 34,00 | 34,80 | 1,46% | 1.283,00 |
| 27.10.2026 | 34,55 | 35,20 | 34,30 | 34,30 | -0,29% | 889,00 |
| 26.10.2026 | 35,85 | 35,85 | 34,40 | 34,40 | -4,71% | 1.525,00 |
| 23.10.2026 | 34,35 | 36,35 | 34,05 | 36,10 | 5,71% | 1.199,00 |
| 22.10.2026 | 34,10 | 34,45 | 33,50 | 34,15 | -0,58% | 396,00 |
| 21.10.2026 | 33,45 | 34,35 | 33,45 | 34,35 | 2,84% | 254,00 |
| 20.10.2026 | 33,25 | 33,40 | 33,00 | 33,40 | 1,21% | 380,00 |
| 19.10.2026 | 32,45 | 33,00 | 32,35 | 33,00 | 1,07% | 149,00 |
| 16.10.2026 | 33,00 | 34,55 | 32,65 | 32,65 | -1,21% | 2.674,00 |
| 15.10.2026 | 32,55 | 33,45 | 32,55 | 33,05 | 0,61% | 156,00 |
| 14.10.2026 | 32,55 | 32,85 | 32,45 | 32,85 | -0,15% | 327,00 |
| 13.10.2026 | 31,80 | 32,90 | 31,80 | 32,90 | 4,44% | 245,00 |
| 12.10.2026 | 33,25 | 33,45 | 31,00 | 31,50 | -3,96% | 1.281,00 |
| 09.10.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 0,15% | 125,00 |
| 08.10.2026 | 33,10 | 33,10 | 32,40 | 32,75 | -2,96% | 120,00 |
| 07.10.2026 | 33,00 | 33,75 | 33,00 | 33,75 | 2,12% | 271,00 |
| 06.10.2026 | 33,05 | 33,05 | 33,05 | 33,05 | 2,01% | 40,00 |
| 05.10.2026 | 33,20 | 33,20 | 32,40 | 32,40 | -1,97% | 333,00 |
| 02.10.2026 | 32,65 | 33,05 | 32,45 | 33,05 | 2,96% | 367,00 |
| 01.10.2026 | 32,05 | 32,10 | 32,00 | 32,10 | 0,94% | 320,00 |
| 30.09.2026 | 31,10 | 31,80 | 31,10 | 31,80 | 3,75% | 1.607,00 |