33,100€
-0,90%
Echtzeit-Aktienkurs Kri Kri Milk Industry S.A.
Bid:
Ask:
Aktienkurse zur Kri Kri Milk Industry S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 33,25 | 33,40 | 33,00 | 33,40 | 1,21% | 380,00 |
| 19.10.2026 | 32,45 | 33,00 | 32,35 | 33,00 | 1,07% | 149,00 |
| 16.10.2026 | 33,00 | 34,55 | 32,65 | 32,65 | -1,21% | 2.674,00 |
| 15.10.2026 | 32,55 | 33,45 | 32,55 | 33,05 | 0,61% | 156,00 |
| 14.10.2026 | 32,55 | 32,85 | 32,45 | 32,85 | -0,15% | 327,00 |
| 13.10.2026 | 31,80 | 32,90 | 31,80 | 32,90 | 4,44% | 245,00 |
| 12.10.2026 | 33,25 | 33,45 | 31,00 | 31,50 | -3,96% | 1.281,00 |
| 09.10.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 0,15% | 125,00 |
| 08.10.2026 | 33,10 | 33,10 | 32,40 | 32,75 | -2,96% | 120,00 |
| 07.10.2026 | 33,00 | 33,75 | 33,00 | 33,75 | 2,12% | 271,00 |
| 06.10.2026 | 33,05 | 33,05 | 33,05 | 33,05 | 2,01% | 40,00 |
| 05.10.2026 | 33,20 | 33,20 | 32,40 | 32,40 | -1,97% | 333,00 |
| 02.10.2026 | 32,65 | 33,05 | 32,45 | 33,05 | 2,96% | 367,00 |
| 01.10.2026 | 32,05 | 32,10 | 32,00 | 32,10 | 0,94% | 320,00 |
| 30.09.2026 | 31,10 | 31,80 | 31,10 | 31,80 | 3,75% | 1.607,00 |