14,850€
-4,19%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 31.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 600,00 |
| 30.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 29.07.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -5,59% | 229,00 |
| 28.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 25.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -10,29% | - |
| 24.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 23.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 22.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 21.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 18.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 16.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 15.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 14.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 11.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 08.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 07.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 04.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 03.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 01.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 30.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 27.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 26.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 25.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 24.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 23.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 20.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 19.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 18.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -5,35% | - |
| 17.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 16.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -8,76% | - |
| 13.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 12.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 11.06.2025 | 19,50 | 19,70 | 19,50 | 19,70 | 4,23% | 500,00 |
| 10.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 09.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 06.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 05.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 04.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 03.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 02.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 30.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 29.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 28.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 6,32% | - |
| 27.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 26.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 23.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 22.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 21.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 20.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 19.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 16.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,55% | - |
| 15.05.2025 | 19,60 | 19,80 | 19,60 | 19,80 | -3,88% | 2.033,00 |
| 14.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 13.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 14,37% | - |
| 12.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 09.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 08.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 07.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 06.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 05.05.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 1,23% | 165,00 |
| 02.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -13,37% | - |
| 30.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 10,00% | - |
| 29.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 28.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 25.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 5,39% | 6,00 |
| 24.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 23.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 22.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 17.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 16.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 15.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 14.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 11.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -11,35% | - |
| 10.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 10,12% | - |
| 09.04.2025 | 16,60 | 16,80 | 16,60 | 16,80 | -6,67% | 95,00 |
| 08.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 07.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -5,76% | - |
| 04.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -9,05% | - |
| 03.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -7,89% | 3.913,00 |
| 02.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 01.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 31.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 28.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 27.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 26.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 6,19% | - |
| 24.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 21.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 20.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 19.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 18.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 17.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 14.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 13.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 12.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |