26,000€
4,00%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 26,20 | 26,20 | 26,00 | 26,20 | 4,80% | - |
| 20.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 19.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 16.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 15.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 14.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 13.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 12.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 09.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 08.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 07.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 06.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 05.10.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 7,14% | - |
| 02.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 01.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 30.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 29.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 28.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | 2.323,00 |
| 25.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 22.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 21.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 18.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 16.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 15.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 11.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 09.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 08.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 07.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 04.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 03.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 01.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 31.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 27.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 26.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 25.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 21.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 18.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 17.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 14.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 13.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 12.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 11.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 10.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 07.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 06.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 05.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 03.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 31.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 30.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 28.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 27.07.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 14,74% | 115,00 |
| 24.07.2026 | 19,50 | 19,50 | 19,00 | 19,00 | -11,21% | 115,00 |
| 23.07.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | 250,00 |
| 22.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 21.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 20.07.2026 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | 579,00 |
| 17.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,08% | - |
| 16.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 15.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 14.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 13.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 10.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 09.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 08.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 07.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 06.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 02.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 01.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 30.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 29.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 26.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 25.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 24.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 19.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 18.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 17.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 16.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 15.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 12.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 11.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 10.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 09.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 08.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 05.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 04.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |