23,255€
5,73%
Echtzeit-Aktienkurs Figure Technology Solutions Inc.
Bid:
Ask:
Aktienkurse zur Figure Technology Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,96 | 24,84 | 21,66 | 23,26 | 5,73% | 2.730,00 |
| 11.11.2026 | 20,88 | 22,06 | 20,74 | 22,00 | 5,37% | - |
| 10.11.2026 | 21,82 | 22,19 | 20,42 | 20,88 | -4,31% | 176,00 |
| 09.11.2026 | 20,49 | 22,01 | 19,90 | 21,82 | 7,09% | 36,00 |
| 06.11.2026 | 18,63 | 20,55 | 18,62 | 20,37 | 9,33% | 754,00 |
| 05.11.2026 | 20,56 | 20,74 | 17,43 | 18,63 | -9,36% | 708,00 |
| 04.11.2026 | 19,74 | 21,12 | 19,62 | 20,56 | 4,02% | - |
| 03.11.2026 | 19,44 | 20,09 | 19,15 | 19,76 | 1,39% | 180,00 |
| 02.11.2026 | 19,64 | 20,05 | 19,23 | 19,49 | 0,79% | 160,00 |
| 30.10.2026 | 20,66 | 20,66 | 18,75 | 19,34 | -7,52% | 410,00 |
| 29.10.2026 | 20,76 | 21,62 | 20,45 | 20,91 | 0,29% | - |
| 28.10.2026 | 20,60 | 21,00 | 19,91 | 20,85 | 1,19% | 1.450,00 |
| 27.10.2026 | 19,75 | 20,62 | 19,58 | 20,61 | 4,39% | 600,00 |
| 26.10.2026 | 20,77 | 20,78 | 19,51 | 19,74 | -4,81% | 917,00 |
| 23.10.2026 | 21,51 | 22,00 | 20,19 | 20,74 | -3,24% | 1.188,00 |
| 22.10.2026 | 22,14 | 22,60 | 21,30 | 21,43 | -5,26% | 605,00 |
| 21.10.2026 | 23,24 | 23,73 | 22,53 | 22,62 | -1,11% | 357,00 |
| 20.10.2026 | 23,01 | 24,26 | 22,40 | 22,88 | -0,20% | 144,00 |
| 19.10.2026 | 24,83 | 24,83 | 22,66 | 22,92 | -4,99% | 236,00 |
| 16.10.2026 | 24,76 | 25,53 | 23,96 | 24,13 | -2,19% | 623,00 |
| 15.10.2026 | 24,27 | 24,69 | 24,23 | 24,67 | 9,82% | 46,00 |
| 14.10.2026 | 24,46 | 24,56 | 22,15 | 22,46 | -7,72% | 4.988,00 |
| 13.10.2026 | 25,49 | 25,56 | 23,90 | 24,34 | -4,62% | 870,00 |
| 12.10.2026 | 25,64 | 25,91 | 25,14 | 25,52 | 0,16% | 3.165,00 |
| 09.10.2026 | 24,79 | 25,72 | 24,16 | 25,48 | 3,58% | 6.945,00 |
| 08.10.2026 | 24,67 | 25,14 | 23,93 | 24,60 | -0,51% | 7.492,00 |