22,875€
-0,20%
Echtzeit-Aktienkurs Figure Technology Solutions Inc.
Bid:
Ask:
Aktienkurse zur Figure Technology Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 23,01 | 24,26 | 22,40 | 22,88 | -0,20% | 144,00 |
| 19.10.2026 | 24,83 | 24,83 | 22,66 | 22,92 | -4,99% | 236,00 |
| 16.10.2026 | 24,76 | 25,53 | 23,96 | 24,13 | -2,19% | 623,00 |
| 15.10.2026 | 24,27 | 24,69 | 24,23 | 24,67 | 9,82% | 46,00 |
| 14.10.2026 | 24,46 | 24,56 | 22,15 | 22,46 | -7,72% | 4.988,00 |
| 13.10.2026 | 25,49 | 25,56 | 23,90 | 24,34 | -4,62% | 870,00 |
| 12.10.2026 | 25,64 | 25,91 | 25,14 | 25,52 | 0,16% | 3.165,00 |
| 09.10.2026 | 24,79 | 25,72 | 24,16 | 25,48 | 3,58% | 6.945,00 |
| 08.10.2026 | 24,67 | 25,14 | 23,93 | 24,60 | -0,51% | 7.492,00 |