66,500€
2,40%
Echtzeit-Aktienkurs Affirm Holdings
Bid:
Ask:
Aktienkurse zur Affirm Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 64,51 | 66,15 | 64,09 | 66,08 | 1,75% | 450,00 |
| 19.10.2026 | 66,37 | 66,80 | 64,41 | 64,94 | -1,41% | 150,00 |
| 16.10.2026 | 67,52 | 69,61 | 64,76 | 65,87 | -2,39% | 60,00 |
| 15.10.2026 | 67,01 | 67,71 | 66,98 | 67,48 | 6,76% | - |
| 14.10.2026 | 69,19 | 69,82 | 61,69 | 63,21 | -9,18% | 2.619,00 |
| 13.10.2026 | 70,36 | 71,32 | 69,22 | 69,60 | -0,81% | 7.255,00 |
| 12.10.2026 | 72,26 | 72,84 | 70,15 | 70,17 | -3,05% | 159,00 |