22,100€
-5,15%
Echtzeit-Aktienkurs Oklo Inc.
Bid:
Ask:
Aktienkurse zur Oklo Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,70 | 23,30 | 21,60 | 22,10 | -5,15% | 4.450,00 |
| 11.11.2026 | 23,50 | 24,30 | 23,20 | 23,30 | 3,56% | 1.971,00 |
| 10.11.2026 | 23,90 | 24,20 | 22,20 | 22,50 | -5,86% | 7.983,00 |
| 09.11.2026 | 21,00 | 24,80 | 20,40 | 23,90 | 13,27% | 4.769,00 |
| 06.11.2026 | 17,65 | 21,60 | 17,45 | 21,10 | 23,03% | 3.259,00 |
| 05.11.2026 | 19,45 | 19,70 | 16,50 | 17,15 | -12,94% | 1.924,00 |
| 04.11.2026 | 20,80 | 21,60 | 19,30 | 19,70 | -5,74% | 2.774,00 |
| 03.11.2026 | 20,90 | 21,80 | 20,40 | 20,90 | -0,95% | 782,00 |
| 02.11.2026 | 23,10 | 23,20 | 21,00 | 21,10 | -7,05% | 1.409,00 |
| 30.10.2026 | 23,10 | 23,10 | 22,00 | 22,70 | -2,99% | 3.783,00 |
| 29.10.2026 | 23,90 | 24,80 | 23,30 | 23,40 | -2,90% | 1.274,00 |
| 28.10.2026 | 24,70 | 25,10 | 23,60 | 24,10 | -1,63% | 2.301,00 |
| 27.10.2026 | 23,30 | 24,80 | 23,10 | 24,50 | 5,15% | 8.018,00 |
| 26.10.2026 | 23,50 | 24,20 | 22,80 | 23,30 | -0,85% | 2.891,00 |
| 23.10.2026 | 24,10 | 24,60 | 23,20 | 23,50 | -2,49% | 5.126,00 |
| 22.10.2026 | 23,90 | 24,30 | 23,40 | 24,10 | -2,43% | 3.560,00 |
| 21.10.2026 | 25,20 | 25,60 | 24,60 | 24,70 | 0,82% | 5.240,00 |
| 20.10.2026 | 23,90 | 25,10 | 23,10 | 24,50 | 0,82% | 4.134,00 |
| 19.10.2026 | 25,60 | 25,80 | 23,90 | 24,30 | -3,19% | 909,00 |
| 16.10.2026 | 26,80 | 26,90 | 24,50 | 25,10 | -6,17% | 820,00 |
| 15.10.2026 | 26,62 | 26,86 | 26,60 | 26,75 | 2,75% | 242,00 |
| 14.10.2026 | 28,30 | 28,52 | 25,88 | 26,04 | -8,28% | 1.944,00 |
| 13.10.2026 | 28,60 | 28,71 | 27,70 | 28,39 | -1,70% | 2.244,00 |
| 12.10.2026 | 30,99 | 31,10 | 28,86 | 28,88 | -6,79% | 1.719,00 |