31,400€
2,61%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 30,30 | 31,80 | 29,70 | 31,50 | 2,94% | - |
| 19.10.2026 | 31,20 | 31,50 | 30,00 | 30,60 | -1,29% | 654,00 |
| 16.10.2026 | 30,40 | 32,30 | 30,10 | 31,00 | 1,97% | 909,00 |
| 15.10.2026 | 30,10 | 30,50 | 30,10 | 30,40 | 12,18% | - |
| 14.10.2026 | 27,10 | 28,00 | 26,50 | 27,10 | 0,37% | 285,00 |
| 13.10.2026 | 28,60 | 28,70 | 26,70 | 27,00 | -4,93% | 262,00 |
| 12.10.2026 | 29,10 | 29,60 | 27,80 | 28,40 | -2,41% | 876,00 |