36,600€
-8,96%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,30 | 40,80 | 36,50 | 36,60 | -8,96% | 154,00 |
| 11.11.2026 | 39,90 | 40,50 | 38,70 | 40,20 | 2,55% | 234,00 |
| 10.11.2026 | 40,80 | 41,00 | 38,90 | 39,20 | -3,92% | - |
| 09.11.2026 | 41,10 | 42,50 | 39,80 | 40,80 | -0,49% | 390,00 |
| 06.11.2026 | 29,90 | 41,20 | 29,80 | 41,00 | 41,87% | 3.646,00 |
| 05.11.2026 | 30,60 | 30,70 | 27,10 | 28,90 | -5,56% | 518,00 |
| 04.11.2026 | 35,10 | 35,90 | 28,50 | 30,60 | -14,04% | 457,00 |
| 03.11.2026 | 34,90 | 36,40 | 34,50 | 35,60 | 2,30% | 200,00 |
| 02.11.2026 | 36,10 | 36,40 | 34,20 | 34,80 | -2,79% | 180,00 |
| 30.10.2026 | 36,80 | 37,40 | 34,70 | 35,80 | -3,24% | 210,00 |
| 29.10.2026 | 34,10 | 37,60 | 33,70 | 37,00 | 8,19% | - |
| 28.10.2026 | 34,00 | 34,30 | 32,70 | 34,20 | 0,59% | 3.102,00 |
| 27.10.2026 | 33,30 | 34,30 | 32,70 | 34,00 | 2,41% | 1.040,00 |
| 26.10.2026 | 32,80 | 33,70 | 32,50 | 33,20 | 0,61% | 1.506,00 |
| 23.10.2026 | 31,20 | 33,20 | 29,70 | 33,00 | 5,77% | 2.164,00 |
| 22.10.2026 | 31,30 | 32,80 | 30,40 | 31,20 | -1,27% | 514,00 |
| 21.10.2026 | 31,60 | 32,10 | 30,90 | 31,60 | 0,64% | 631,00 |
| 20.10.2026 | 30,30 | 32,20 | 29,70 | 31,40 | 2,61% | 1.128,00 |
| 19.10.2026 | 31,20 | 31,50 | 30,00 | 30,60 | -1,29% | 654,00 |
| 16.10.2026 | 30,40 | 32,30 | 30,10 | 31,00 | 1,97% | 909,00 |
| 15.10.2026 | 30,10 | 30,50 | 30,10 | 30,40 | 12,18% | - |
| 14.10.2026 | 27,10 | 28,00 | 26,50 | 27,10 | 0,37% | 285,00 |
| 13.10.2026 | 28,60 | 28,70 | 26,70 | 27,00 | -4,93% | 262,00 |
| 12.10.2026 | 29,10 | 29,60 | 27,80 | 28,40 | -2,41% | 876,00 |