57,550€
-1,24%
Echtzeit-Aktienkurs PFISTERER Holding SE
Bid:
Ask:
Aktienkurse zur PFISTERER Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 56,80 | 57,80 | 56,20 | 57,73 | -0,94% | - |
| 05.11.2026 | 60,00 | 60,30 | 58,28 | 58,28 | -2,71% | - |
| 04.11.2026 | 60,95 | 62,83 | 59,88 | 59,90 | -1,92% | 100,00 |
| 03.11.2026 | 59,25 | 61,55 | 59,25 | 61,08 | 0,12% | - |
| 02.11.2026 | 58,53 | 61,20 | 58,53 | 61,00 | 2,95% | 1,00 |
| 30.10.2026 | 60,50 | 60,58 | 58,58 | 59,25 | -2,23% | - |
| 29.10.2026 | 60,60 | 61,40 | 59,10 | 60,60 | 0,96% | 11,00 |
| 28.10.2026 | 60,10 | 61,23 | 59,15 | 60,03 | 1,39% | - |
| 27.10.2026 | 58,53 | 60,19 | 58,33 | 59,21 | 1,25% | 24,00 |
| 26.10.2026 | 57,65 | 59,11 | 57,13 | 58,48 | 1,54% | 105,00 |
| 23.10.2026 | 55,81 | 57,95 | 54,73 | 57,59 | 5,24% | 11,00 |
| 22.10.2026 | 57,35 | 57,49 | 53,80 | 54,73 | -4,79% | 463,00 |
| 21.10.2026 | 57,50 | 58,24 | 56,43 | 57,48 | 0,01% | - |
| 20.10.2026 | 57,78 | 58,73 | 55,66 | 57,48 | -2,13% | 251,00 |
| 19.10.2026 | 60,60 | 61,06 | 58,22 | 58,73 | -2,61% | 22,00 |
| 16.10.2026 | 59,10 | 61,77 | 58,60 | 60,30 | 1,40% | - |
| 15.10.2026 | 60,63 | 60,95 | 58,00 | 59,47 | -6,29% | 60,00 |
| 14.10.2026 | 63,15 | 64,16 | 62,99 | 63,46 | 0,48% | - |
| 13.10.2026 | 64,36 | 64,50 | 61,93 | 63,16 | -0,82% | 139,00 |
| 12.10.2026 | 64,81 | 66,04 | 63,65 | 63,68 | -1,54% | 1,00 |