57,025€
-4,80%
Echtzeit-Aktienkurs PFISTERER HLDG SE NA ON
Bid:
Ask:
Aktienkurse zur PFISTERER HLDG SE NA ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 59,98 | 60,30 | 55,70 | 57,03 | -4,80% | 2.239,00 |
| 04.11.2026 | 61,08 | 62,68 | 59,80 | 59,90 | -1,96% | 3.569,00 |
| 03.11.2026 | 59,58 | 61,58 | 59,53 | 61,10 | 2,17% | 1.789,00 |
| 02.11.2026 | 58,65 | 61,28 | 58,65 | 59,80 | 1,70% | 4.601,00 |
| 30.10.2026 | 60,48 | 60,53 | 58,58 | 58,80 | -2,81% | 999,00 |
| 29.10.2026 | 60,50 | 61,20 | 59,10 | 60,50 | 0,83% | 11.889,00 |
| 28.10.2026 | 59,83 | 61,10 | 59,15 | 60,00 | 0,50% | 1.540,00 |
| 27.10.2026 | 58,80 | 60,40 | 58,33 | 59,70 | 1,70% | 1.351,00 |
| 26.10.2026 | 57,40 | 58,80 | 57,10 | 58,70 | 2,26% | 1.477,00 |
| 23.10.2026 | 55,85 | 57,95 | 54,88 | 57,40 | 4,94% | 2.654,00 |
| 22.10.2026 | 57,40 | 57,50 | 54,23 | 54,70 | -4,70% | 7.000,00 |
| 21.10.2026 | 57,50 | 58,20 | 56,28 | 57,40 | -0,09% | 2.240,00 |
| 20.10.2026 | 57,80 | 58,68 | 55,73 | 57,45 | -0,52% | 3.804,00 |
| 19.10.2026 | 60,33 | 60,88 | 57,73 | 57,75 | -3,99% | 3.507,00 |
| 16.10.2026 | 59,00 | 61,75 | 58,95 | 60,15 | 1,95% | 1.499,00 |
| 15.10.2026 | 59,23 | 59,23 | 59,00 | 59,00 | -3,44% | 20,00 |
| 14.10.2026 | 63,17 | 64,10 | 60,01 | 61,10 | -2,64% | 1.599,00 |
| 13.10.2026 | 64,38 | 64,43 | 62,02 | 62,76 | -2,47% | 582,00 |