50,750€
-1,93%
Echtzeit-Aktienkurs AtriCure
Bid:
Ask:
Aktienkurse zur AtriCure Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,75 | 52,50 | 50,50 | 50,75 | -1,93% | - |
| 11.11.2026 | 51,00 | 52,25 | 50,50 | 51,75 | 1,97% | - |
| 10.11.2026 | 51,25 | 51,75 | 49,00 | 50,75 | -0,98% | 3,00 |
| 09.11.2026 | 52,50 | 53,75 | 51,25 | 51,25 | -2,84% | 5.200,00 |
| 06.11.2026 | 54,75 | 55,25 | 52,25 | 52,75 | -3,21% | - |
| 05.11.2026 | 58,50 | 59,00 | 54,00 | 54,50 | -7,23% | 17,00 |
| 04.11.2026 | 53,25 | 58,75 | 52,25 | 58,75 | 11,37% | - |
| 03.11.2026 | 53,25 | 55,00 | 52,75 | 52,75 | -0,94% | - |
| 02.11.2026 | 55,50 | 55,75 | 52,75 | 53,25 | -2,74% | - |
| 30.10.2026 | 55,50 | 55,75 | 53,50 | 54,75 | -1,79% | - |
| 29.10.2026 | 55,25 | 56,75 | 55,00 | 55,75 | 0,90% | 420,00 |
| 28.10.2026 | 55,50 | 56,50 | 54,75 | 55,25 | 0,00% | - |
| 27.10.2026 | 54,50 | 55,50 | 53,75 | 55,25 | 0,91% | 85,00 |
| 26.10.2026 | 52,75 | 54,75 | 52,50 | 54,75 | 3,79% | - |
| 23.10.2026 | 52,75 | 53,25 | 52,25 | 52,75 | 0,96% | - |
| 22.10.2026 | 51,50 | 53,25 | 51,25 | 52,25 | 0,97% | - |
| 21.10.2026 | 51,25 | 52,75 | 50,75 | 51,75 | 0,98% | - |
| 20.10.2026 | 49,40 | 51,75 | 49,30 | 51,25 | 3,96% | - |
| 19.10.2026 | 50,00 | 50,50 | 49,30 | 49,30 | -1,20% | 220,00 |
| 16.10.2026 | 51,00 | 52,00 | 49,70 | 49,90 | -2,63% | - |
| 15.10.2026 | 51,50 | 52,00 | 50,15 | 51,25 | 0,00% | 320,00 |
| 14.10.2026 | 51,00 | 52,25 | 50,50 | 51,25 | -1,44% | - |
| 13.10.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 4,42% | - |