21,875€
-8,38%
Echtzeit-Aktienkurs SharonAI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,60 | 23,40 | 19,96 | 21,78 | -8,80% | 578,00 |
| 11.11.2026 | 21,55 | 24,48 | 21,35 | 23,88 | 11,96% | 500,00 |
| 10.11.2026 | 21,33 | 21,95 | 19,97 | 21,33 | 0,00% | 990,00 |
| 09.11.2026 | 19,54 | 21,63 | 19,10 | 21,33 | 8,97% | 350,00 |
| 06.11.2026 | 18,11 | 20,40 | 18,09 | 19,57 | 12,28% | 305,00 |
| 05.11.2026 | 21,75 | 21,88 | 16,98 | 17,43 | -20,50% | 240,00 |
| 04.11.2026 | 20,75 | 23,33 | 20,33 | 21,93 | 0,69% | 730,00 |
| 03.11.2026 | 18,58 | 21,88 | 18,48 | 21,78 | 17,45% | 1.400,00 |
| 02.11.2026 | 21,05 | 21,30 | 18,44 | 18,54 | -9,23% | - |
| 30.10.2026 | 22,48 | 22,50 | 19,90 | 20,43 | -9,52% | - |
| 29.10.2026 | 24,30 | 25,05 | 22,48 | 22,58 | -10,15% | - |
| 28.10.2026 | 23,65 | 25,70 | 22,83 | 25,13 | 8,65% | 490,00 |
| 27.10.2026 | 21,08 | 23,60 | 21,08 | 23,13 | 9,73% | 2.300,00 |
| 26.10.2026 | 19,72 | 21,98 | 19,03 | 21,08 | 2,43% | 351,00 |
| 23.10.2026 | 21,13 | 21,98 | 20,12 | 20,58 | -2,60% | 430,00 |
| 22.10.2026 | 23,98 | 25,08 | 20,88 | 21,13 | -15,42% | - |
| 21.10.2026 | 24,68 | 25,35 | 23,55 | 24,98 | 2,25% | 2.460,00 |
| 20.10.2026 | 23,85 | 24,83 | 22,38 | 24,43 | 1,24% | 10.664,00 |
| 19.10.2026 | 24,53 | 26,03 | 23,35 | 24,13 | 0,84% | - |
| 16.10.2026 | 27,75 | 27,98 | 23,48 | 23,93 | -14,48% | 1.033,00 |
| 15.10.2026 | 27,80 | 27,98 | 27,75 | 27,98 | 0,63% | 150,00 |
| 14.10.2026 | 31,05 | 31,48 | 27,18 | 27,80 | -11,11% | 3.450,00 |
| 13.10.2026 | 31,60 | 32,05 | 30,00 | 31,28 | -2,34% | 160,00 |