24,675€
1,02%
Echtzeit-Aktienkurs SharonAI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SharonAI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 24,68 | 24,73 | 24,65 | 24,73 | 1,23% | - |
| 20.10.2026 | 23,85 | 24,83 | 22,38 | 24,43 | 1,24% | 10.664,00 |
| 19.10.2026 | 24,53 | 26,03 | 23,35 | 24,13 | 0,84% | - |
| 16.10.2026 | 27,75 | 27,98 | 23,48 | 23,93 | -14,48% | 1.033,00 |
| 15.10.2026 | 27,80 | 27,98 | 27,75 | 27,98 | 0,63% | 150,00 |
| 14.10.2026 | 31,05 | 31,48 | 27,18 | 27,80 | -11,11% | 3.450,00 |
| 13.10.2026 | 31,60 | 32,05 | 30,00 | 31,28 | -2,34% | 160,00 |