56,950€
-4,37%
Echtzeit-Aktienkurs PFISTERER HLDG SE NA ON
Bid:
Ask:
Aktienkurse zur PFISTERER HLDG SE NA ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 60,00 | 60,40 | 55,65 | 56,70 | -5,50% | 6.960,00 |
| 04.11.2026 | 61,10 | 62,68 | 59,88 | 60,00 | -1,72% | 7.544,00 |
| 03.11.2026 | 59,68 | 61,58 | 59,10 | 61,05 | 2,78% | 1.526,00 |
| 02.11.2026 | 58,53 | 61,28 | 58,53 | 59,40 | 1,41% | 1.786,00 |
| 30.10.2026 | 60,45 | 60,55 | 58,50 | 58,58 | -3,18% | 4.670,00 |
| 29.10.2026 | 60,60 | 61,33 | 59,10 | 60,50 | 0,75% | 4.400,00 |
| 28.10.2026 | 60,10 | 61,15 | 59,18 | 60,05 | -0,46% | 4.290,00 |
| 27.10.2026 | 58,53 | 60,53 | 58,33 | 60,33 | 2,86% | 6.200,00 |
| 26.10.2026 | 57,60 | 59,10 | 57,13 | 58,65 | 1,91% | 8.520,00 |
| 23.10.2026 | 55,80 | 57,80 | 54,95 | 57,55 | 5,40% | 4.337,00 |
| 22.10.2026 | 57,35 | 57,45 | 54,15 | 54,60 | -5,00% | 4.990,00 |
| 21.10.2026 | 57,55 | 58,15 | 56,43 | 57,48 | -0,09% | 1.350,00 |
| 20.10.2026 | 57,78 | 58,68 | 55,73 | 57,53 | -1,62% | 9.948,00 |
| 19.10.2026 | 60,60 | 60,88 | 58,25 | 58,47 | -3,40% | 7.950,00 |
| 16.10.2026 | 59,10 | 61,75 | 59,00 | 60,53 | 2,48% | 2.756,00 |
| 15.10.2026 | 60,30 | 60,50 | 57,90 | 59,06 | -2,38% | 311,00 |
| 14.10.2026 | 62,90 | 63,81 | 60,50 | 60,50 | -4,00% | 50,00 |
| 13.10.2026 | 63,91 | 64,09 | 62,01 | 63,02 | -1,41% | 205,00 |
| 12.10.2026 | 65,32 | 65,47 | 63,51 | 63,92 | 2,91% | 655,00 |