57,600€
1,50%
Echtzeit-Aktienkurs PFISTERER Holding SE
Bid:
Ask:
Aktienkurse zur PFISTERER Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 56,80 | 56,85 | 56,20 | 56,60 | -0,26% | 85,00 |
| 05.11.2026 | 60,45 | 60,45 | 56,00 | 56,75 | -4,62% | 13.873,00 |
| 04.11.2026 | 61,55 | 62,25 | 59,50 | 59,50 | -3,33% | 2.308,00 |
| 03.11.2026 | 59,80 | 61,55 | 58,75 | 61,55 | 2,75% | 2.117,00 |
| 02.11.2026 | 59,00 | 61,15 | 59,00 | 59,90 | 1,53% | 3.462,00 |
| 30.10.2026 | 60,90 | 60,90 | 57,85 | 59,00 | -1,75% | 4.464,00 |
| 29.10.2026 | 60,35 | 60,95 | 59,35 | 60,05 | -0,41% | 1.206,00 |
| 28.10.2026 | 60,55 | 61,00 | 59,35 | 60,30 | -0,58% | 2.447,00 |
| 27.10.2026 | 58,05 | 60,65 | 58,05 | 60,65 | 2,54% | 2.900,00 |
| 26.10.2026 | 58,10 | 59,15 | 57,15 | 59,15 | 3,59% | 3.809,00 |
| 23.10.2026 | 55,30 | 57,70 | 55,05 | 57,10 | 4,87% | 2.890,00 |
| 22.10.2026 | 57,00 | 57,75 | 53,80 | 54,45 | -4,56% | 7.377,00 |
| 21.10.2026 | 58,00 | 58,60 | 56,50 | 57,05 | 0,09% | 2.438,00 |
| 20.10.2026 | 57,50 | 59,00 | 55,20 | 57,00 | -0,87% | 6.670,00 |
| 19.10.2026 | 61,05 | 61,05 | 57,00 | 57,50 | -5,66% | 4.320,00 |
| 16.10.2026 | 59,00 | 61,95 | 58,60 | 60,95 | 2,35% | 4.076,00 |
| 15.10.2026 | 60,25 | 60,95 | 57,90 | 59,55 | -1,57% | 5.891,00 |
| 14.10.2026 | 63,45 | 63,75 | 59,80 | 60,50 | -3,65% | 3.805,00 |
| 13.10.2026 | 63,91 | 64,79 | 62,30 | 62,79 | -1,77% | 4.368,00 |
| 12.10.2026 | 65,31 | 65,31 | 63,61 | 63,92 | -0,51% | 2.001,00 |