13,750€
0,73%
Echtzeit-Aktienkurs Innio N.V.
Bid:
Ask:
Aktienkurse zur Innio N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,35 | 13,70 | 13,00 | 13,60 | -0,37% | 8.175,00 |
| 11.11.2026 | 12,50 | 13,75 | 12,40 | 13,65 | 11,43% | 9.920,00 |
| 10.11.2026 | 13,10 | 13,35 | 12,25 | 12,25 | -6,49% | 5.227,00 |
| 09.11.2026 | 13,20 | 13,25 | 12,35 | 13,10 | 6,94% | 21.119,00 |
| 06.11.2026 | 12,00 | 12,85 | 11,85 | 12,25 | 2,51% | 7.929,00 |
| 05.11.2026 | 12,85 | 13,45 | 11,65 | 11,95 | -8,78% | 24.531,00 |
| 04.11.2026 | 16,20 | 16,50 | 12,75 | 13,10 | -19,63% | 23.035,00 |
| 03.11.2026 | 14,65 | 16,35 | 14,55 | 16,30 | 12,03% | 8.084,00 |
| 02.11.2026 | 15,10 | 15,40 | 14,35 | 14,55 | -1,36% | 21.093,00 |
| 30.10.2026 | 15,15 | 15,30 | 13,95 | 14,75 | -2,64% | 13.255,00 |
| 29.10.2026 | 15,85 | 16,40 | 15,15 | 15,15 | -7,34% | 12.169,00 |
| 28.10.2026 | 15,35 | 16,40 | 15,35 | 16,35 | 6,51% | 5.054,00 |
| 27.10.2026 | 15,70 | 17,10 | 14,45 | 15,35 | 0,99% | 15.729,00 |
| 26.10.2026 | 13,60 | 15,20 | 13,55 | 15,20 | 12,18% | 1.558,00 |
| 23.10.2026 | 13,55 | 14,10 | 13,20 | 13,55 | 2,65% | 2.154,00 |
| 22.10.2026 | 14,90 | 14,90 | 13,15 | 13,20 | -12,29% | 7.141,00 |
| 21.10.2026 | 14,85 | 15,05 | 14,65 | 15,05 | 4,51% | 1.610,00 |
| 20.10.2026 | 14,25 | 14,65 | 13,50 | 14,40 | 1,41% | 7.636,00 |
| 19.10.2026 | 15,00 | 15,05 | 14,20 | 14,20 | -1,39% | 3.449,00 |
| 16.10.2026 | 14,80 | 15,15 | 14,40 | 14,40 | -1,71% | 3.846,00 |
| 15.10.2026 | 14,65 | 14,80 | 13,75 | 14,65 | -1,01% | 12.373,00 |
| 14.10.2026 | 16,10 | 16,10 | 14,80 | 14,80 | -6,33% | 3.253,00 |