56,600€
-6,75%
Echtzeit-Aktienkurs PFISTERER HLDG SE NA ON
Bid:
Ask:
Aktienkurse zur PFISTERER HLDG SE NA ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 59,25 | 59,95 | 56,85 | 56,85 | -6,34% | 80,00 |
| 04.11.2026 | 60,70 | 62,45 | 60,70 | 60,70 | 1,68% | 207,00 |
| 03.11.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 1,19% | - |
| 02.11.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,92% | - |
| 30.10.2026 | 59,55 | 59,55 | 59,55 | 59,55 | 0,08% | - |
| 29.10.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,50% | - |
| 28.10.2026 | 59,90 | 59,90 | 59,80 | 59,80 | 2,57% | 25,00 |
| 27.10.2026 | 58,05 | 58,45 | 58,05 | 58,30 | -0,68% | 608,00 |
| 26.10.2026 | 58,00 | 58,70 | 57,95 | 58,70 | 1,38% | 218,00 |
| 23.10.2026 | 55,15 | 57,90 | 55,15 | 57,90 | 5,46% | 10,00 |
| 22.10.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -4,94% | - |
| 21.10.2026 | 56,15 | 57,75 | 56,15 | 57,75 | 1,05% | - |
| 20.10.2026 | 57,20 | 57,20 | 57,15 | 57,15 | -2,56% | 30,00 |
| 19.10.2026 | 60,00 | 60,00 | 58,65 | 58,65 | -2,90% | 330,00 |
| 16.10.2026 | 60,60 | 61,50 | 60,40 | 60,40 | 1,68% | 1.510,00 |
| 15.10.2026 | 59,00 | 59,40 | 58,60 | 59,40 | -4,19% | 500,00 |
| 14.10.2026 | 63,10 | 63,20 | 62,00 | 62,00 | -0,24% | 40,00 |
| 13.10.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -2,80% | - |
| 12.10.2026 | 65,45 | 65,45 | 63,94 | 63,94 | -0,61% | 2,00 |
| 09.10.2026 | 65,32 | 65,88 | 64,33 | 64,33 | -1,03% | 155,00 |