57,600€
1,05%
Echtzeit-Aktienkurs PFISTERER Holding SE
Bid:
Ask:
Aktienkurse zur PFISTERER Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 56,75 | 56,85 | 56,05 | 56,50 | -0,88% | 4.391,00 |
| 05.11.2026 | 59,50 | 60,45 | 55,60 | 57,00 | -4,84% | 99.687,00 |
| 04.11.2026 | 61,20 | 62,55 | 59,80 | 59,90 | -1,96% | 79.581,00 |
| 03.11.2026 | 60,00 | 61,70 | 59,35 | 61,10 | 0,16% | 67.933,00 |
| 02.11.2026 | 58,80 | 61,30 | 58,75 | 61,00 | 3,74% | 98.706,00 |
| 30.10.2026 | 59,60 | 59,90 | 58,50 | 58,80 | -2,81% | 59.832,00 |
| 29.10.2026 | 59,90 | 61,30 | 59,00 | 60,50 | 0,83% | 51.644,00 |
| 28.10.2026 | 60,40 | 61,25 | 58,95 | 60,00 | 0,76% | 107.376,00 |
| 27.10.2026 | 59,00 | 60,05 | 58,40 | 59,55 | 1,45% | 66.224,00 |
| 26.10.2026 | 57,55 | 59,05 | 57,20 | 58,70 | 2,00% | 27.257,00 |
| 23.10.2026 | 55,65 | 58,25 | 54,80 | 57,55 | 5,99% | 33.136,00 |
| 22.10.2026 | 56,20 | 56,25 | 54,30 | 54,30 | -5,57% | 40.505,00 |
| 21.10.2026 | 57,10 | 58,10 | 56,60 | 57,50 | 0,09% | 36.443,00 |
| 20.10.2026 | 58,20 | 58,50 | 55,30 | 57,45 | -1,88% | 50.294,00 |
| 19.10.2026 | 61,15 | 61,15 | 58,15 | 58,55 | -2,66% | 41.408,00 |
| 16.10.2026 | 60,00 | 61,70 | 59,10 | 60,15 | 1,95% | 50.185,00 |
| 15.10.2026 | 60,95 | 60,95 | 58,00 | 59,00 | -5,22% | 88.085,00 |
| 14.10.2026 | 62,35 | 64,10 | 61,95 | 62,25 | -1,63% | 38.021,00 |
| 13.10.2026 | 64,15 | 64,15 | 61,81 | 63,28 | -1,78% | 35.075,00 |
| 12.10.2026 | 65,00 | 65,92 | 63,50 | 64,43 | -0,12% | 26.109,00 |
| 09.10.2026 | 65,50 | 66,00 | 61,83 | 64,51 | -2,92% | 65.323,00 |