17,660€
-6,66%
Echtzeit-Aktienkurs EVS BROADCAST EQUIPMNT SA
Bid:
Ask:
Aktienkurse zur EVS BROADCAST EQUIPMNT SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,32 | 18,32 | 17,70 | 17,70 | -6,45% | 1.202,00 |
| 11.11.2026 | 18,80 | 18,92 | 18,80 | 18,92 | 2,27% | 598,00 |
| 10.11.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | 100,00 |
| 09.11.2026 | 18,06 | 18,30 | 18,06 | 18,20 | 1,56% | 345,00 |
| 06.11.2026 | 17,92 | 18,08 | 17,92 | 17,92 | -0,99% | 513,00 |
| 05.11.2026 | 18,48 | 18,52 | 18,10 | 18,10 | -0,55% | 585,00 |
| 04.11.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | 30,00 |
| 03.11.2026 | 17,32 | 18,00 | 17,32 | 18,00 | 2,27% | 559,00 |
| 02.11.2026 | 17,52 | 17,60 | 17,30 | 17,60 | 1,03% | 911,00 |
| 30.10.2026 | 17,82 | 17,82 | 17,42 | 17,42 | -2,46% | 1.660,00 |
| 29.10.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -0,06% | 150,00 |
| 28.10.2026 | 17,95 | 18,02 | 17,78 | 17,87 | -0,17% | - |
| 27.10.2026 | 18,12 | 18,12 | 17,66 | 17,90 | 0,56% | 972,00 |
| 26.10.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,45% | 30,00 |
| 23.10.2026 | 18,00 | 18,10 | 17,70 | 17,72 | -1,77% | 800,00 |
| 22.10.2026 | 18,10 | 18,10 | 18,04 | 18,04 | -1,42% | 300,00 |
| 21.10.2026 | 18,66 | 18,66 | 18,30 | 18,30 | -3,79% | 355,00 |
| 20.10.2026 | 18,93 | 19,04 | 18,59 | 19,02 | 0,11% | - |
| 19.10.2026 | 19,41 | 19,43 | 18,80 | 19,00 | -4,52% | - |