39,588€
-3,42%
Echtzeit-Aktienkurs CRISPR Therapeutics AG
Bid:
Ask:
Aktienkurse zur CRISPR Therapeutics AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,96 | 41,96 | 39,59 | 39,59 | -3,42% | 1.346,00 |
| 11.11.2026 | 41,30 | 41,60 | 40,99 | 40,99 | -0,09% | 784,00 |
| 10.11.2026 | 44,80 | 44,81 | 41,03 | 41,03 | -9,71% | 10,00 |
| 09.11.2026 | 44,93 | 45,52 | 44,29 | 45,44 | 1,95% | 306,00 |
| 06.11.2026 | 43,29 | 44,57 | 43,29 | 44,57 | 1,50% | 4,00 |
| 05.11.2026 | 46,04 | 46,16 | 43,91 | 43,91 | -3,40% | 491,00 |
| 04.11.2026 | 44,76 | 45,94 | 44,76 | 45,45 | 0,17% | 172,00 |
| 03.11.2026 | 44,50 | 45,38 | 44,50 | 45,38 | 0,36% | 6,00 |
| 02.11.2026 | 46,37 | 46,41 | 45,21 | 45,21 | -2,02% | 112,00 |
| 30.10.2026 | 47,64 | 47,64 | 46,14 | 46,14 | -5,69% | 56,00 |
| 29.10.2026 | 47,53 | 48,93 | 47,53 | 48,93 | 3,38% | 101,00 |
| 28.10.2026 | 46,20 | 47,33 | 45,61 | 47,33 | 2,99% | 58,00 |
| 27.10.2026 | 43,73 | 45,95 | 43,73 | 45,95 | 3,61% | - |
| 26.10.2026 | 44,40 | 44,59 | 44,35 | 44,35 | 1,35% | 223,00 |
| 23.10.2026 | 44,49 | 44,61 | 43,76 | 43,76 | -2,39% | 171,00 |
| 22.10.2026 | 44,25 | 45,08 | 44,23 | 44,83 | 0,46% | 219,00 |
| 21.10.2026 | 44,54 | 44,64 | 44,54 | 44,63 | 1,06% | 227,00 |
| 20.10.2026 | 43,80 | 44,29 | 42,58 | 44,16 | -0,39% | 942,00 |