20,865€
-3,67%
Echtzeit-Aktienkurs FDJ United
Bid:
Ask:
Aktienkurse zur FDJ United Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,01 | 22,01 | 21,95 | 21,95 | 1,34% | 5,00 |
| 11.11.2026 | 21,66 | 21,71 | 21,62 | 21,66 | -1,81% | 14,00 |
| 10.11.2026 | 21,90 | 22,06 | 21,86 | 22,06 | 0,96% | 684,00 |
| 09.11.2026 | 21,71 | 21,85 | 21,71 | 21,85 | 0,97% | 6,00 |
| 06.11.2026 | 21,60 | 21,64 | 21,60 | 21,64 | -0,78% | 527,00 |
| 05.11.2026 | 22,15 | 22,15 | 21,81 | 21,81 | -0,27% | 176,00 |
| 04.11.2026 | 21,69 | 21,88 | 21,69 | 21,87 | 0,97% | 417,00 |
| 03.11.2026 | 21,68 | 21,74 | 21,66 | 21,66 | 0,37% | 127,00 |
| 02.11.2026 | 21,38 | 21,59 | 21,38 | 21,58 | 1,89% | 459,00 |
| 30.10.2026 | 21,24 | 21,25 | 21,18 | 21,18 | 0,91% | 31,00 |
| 29.10.2026 | 21,01 | 21,06 | 20,99 | 20,99 | 0,00% | 28,00 |
| 28.10.2026 | 20,55 | 20,99 | 20,55 | 20,99 | 1,16% | 70,00 |
| 27.10.2026 | 20,73 | 20,90 | 20,73 | 20,75 | -0,19% | 109,00 |
| 26.10.2026 | 20,63 | 20,93 | 20,63 | 20,79 | 3,64% | 748,00 |
| 23.10.2026 | 20,76 | 20,76 | 20,06 | 20,06 | -0,55% | 1.210,00 |
| 22.10.2026 | 19,78 | 20,17 | 19,60 | 20,17 | -5,66% | 3.421,00 |
| 21.10.2026 | 21,27 | 21,38 | 21,27 | 21,38 | 1,14% | - |
| 20.10.2026 | 21,38 | 21,38 | 21,14 | 21,14 | -0,47% | - |