41,470€
-1,54%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,93 | 41,93 | 41,47 | 41,47 | -1,54% | - |
| 11.11.2026 | 43,07 | 43,75 | 42,12 | 42,12 | -1,13% | - |
| 10.11.2026 | 42,45 | 42,90 | 42,45 | 42,60 | 1,55% | - |
| 09.11.2026 | 42,85 | 43,29 | 41,95 | 41,95 | -1,18% | - |
| 06.11.2026 | 43,53 | 43,53 | 42,45 | 42,45 | -1,14% | 65,00 |
| 05.11.2026 | 42,32 | 44,21 | 42,32 | 42,94 | 0,54% | 50,00 |
| 04.11.2026 | 40,72 | 43,65 | 39,95 | 42,71 | 3,14% | 27,00 |
| 03.11.2026 | 42,52 | 42,70 | 41,41 | 41,41 | -4,30% | 11,00 |
| 02.11.2026 | 41,76 | 43,27 | 41,50 | 43,27 | 4,19% | 1,00 |
| 30.10.2026 | 39,08 | 41,53 | 38,66 | 41,53 | 7,56% | - |
| 29.10.2026 | 38,94 | 38,94 | 38,28 | 38,61 | -1,00% | - |
| 28.10.2026 | 38,03 | 39,00 | 37,77 | 39,00 | 2,36% | 112,00 |
| 27.10.2026 | 39,87 | 40,29 | 38,10 | 38,10 | -3,62% | 380,00 |
| 26.10.2026 | 40,61 | 40,96 | 39,53 | 39,53 | -2,71% | 2,00 |
| 23.10.2026 | 40,83 | 41,11 | 40,15 | 40,63 | 1,68% | 2,00 |
| 22.10.2026 | 38,41 | 39,96 | 37,96 | 39,96 | 5,10% | 100,00 |
| 21.10.2026 | 36,48 | 38,02 | 36,48 | 38,02 | 4,19% | - |
| 20.10.2026 | 35,73 | 36,49 | 35,73 | 36,49 | 3,55% | - |