13,040€
1,40%
Echtzeit-Aktienkurs CTP N.V. EO 1
Bid:
Ask:
Aktienkurse zur CTP N.V. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,12 | 13,20 | 12,96 | 12,96 | 0,78% | 1.356,00 |
| 11.11.2026 | 13,10 | 13,10 | 12,86 | 12,86 | -3,02% | - |
| 10.11.2026 | 13,40 | 13,40 | 13,26 | 13,26 | -0,15% | - |
| 09.11.2026 | 13,10 | 13,28 | 13,10 | 13,28 | 1,22% | 924,00 |
| 06.11.2026 | 13,18 | 13,18 | 13,10 | 13,12 | 1,08% | - |
| 05.11.2026 | 13,52 | 13,52 | 12,98 | 12,98 | 0,31% | 8.045,00 |
| 04.11.2026 | 12,86 | 13,02 | 12,86 | 12,94 | 1,73% | 1.631,00 |
| 03.11.2026 | 12,66 | 12,80 | 12,66 | 12,72 | 1,76% | 3.092,00 |
| 02.11.2026 | 12,34 | 12,50 | 12,34 | 12,50 | 0,81% | 100,00 |
| 30.10.2026 | 12,48 | 12,48 | 12,36 | 12,40 | 0,65% | 1.284,00 |
| 29.10.2026 | 12,40 | 12,40 | 12,30 | 12,32 | -2,38% | 1.545,00 |
| 28.10.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -0,47% | 1.566,00 |
| 27.10.2026 | 12,64 | 12,68 | 12,62 | 12,68 | 0,00% | 730,00 |
| 26.10.2026 | 12,70 | 12,70 | 12,68 | 12,68 | -0,16% | 80,00 |
| 23.10.2026 | 12,82 | 12,82 | 12,70 | 12,70 | 0,32% | - |
| 22.10.2026 | 12,58 | 12,66 | 12,58 | 12,66 | -0,94% | - |
| 21.10.2026 | 12,78 | 12,78 | 12,76 | 12,78 | 2,73% | 191,00 |
| 20.10.2026 | 12,48 | 12,48 | 12,42 | 12,44 | -0,64% | 70,00 |