Echtzeit-Aktienkurs ALK-Abelló AS
Bid:
Ask:
Aktienkurse zur ALK-Abelló AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,38 | 33,40 | 33,38 | 33,40 | 0,97% | - |
| 11.11.2026 | 32,88 | 33,14 | 32,88 | 33,08 | 2,10% | 60,00 |
| 10.11.2026 | 32,68 | 32,68 | 32,40 | 32,40 | -1,22% | - |
| 09.11.2026 | 32,72 | 33,04 | 32,72 | 32,80 | 1,30% | 1.375,00 |
| 06.11.2026 | 32,32 | 32,38 | 32,32 | 32,38 | -2,18% | - |
| 05.11.2026 | 32,70 | 33,10 | 32,70 | 33,10 | 0,36% | - |
| 04.11.2026 | 33,08 | 33,08 | 32,98 | 32,98 | 1,10% | - |
| 03.11.2026 | 32,62 | 32,62 | 32,62 | 32,62 | -1,27% | - |
| 02.11.2026 | 33,02 | 33,04 | 33,02 | 33,04 | -1,14% | - |
| 30.10.2026 | 33,36 | 33,42 | 33,36 | 33,42 | 2,08% | - |
| 29.10.2026 | 32,58 | 32,74 | 32,40 | 32,74 | 1,30% | 552,00 |
| 28.10.2026 | 32,62 | 32,62 | 32,32 | 32,32 | -0,25% | - |
| 27.10.2026 | 32,48 | 32,48 | 32,40 | 32,40 | -0,18% | - |
| 26.10.2026 | 32,48 | 32,48 | 32,46 | 32,46 | 1,18% | 125,00 |
| 23.10.2026 | 32,02 | 32,08 | 32,02 | 32,08 | -0,56% | - |
| 22.10.2026 | 32,44 | 32,44 | 32,26 | 32,26 | -0,12% | 287,00 |
| 21.10.2026 | 32,32 | 32,60 | 32,30 | 32,30 | 1,19% | 200,00 |
| 20.10.2026 | 31,78 | 31,92 | 31,78 | 31,92 | 1,14% | 161,00 |