19,430€
0,99%
Echtzeit-Aktienkurs FLUIDRA S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur FLUIDRA S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,49 | 19,49 | 19,43 | 19,43 | 0,99% | - |
| 11.11.2026 | 19,42 | 19,42 | 19,24 | 19,24 | -1,84% | - |
| 10.11.2026 | 19,68 | 19,68 | 19,60 | 19,60 | 0,98% | - |
| 09.11.2026 | 19,36 | 19,41 | 19,36 | 19,41 | 0,73% | - |
| 06.11.2026 | 19,26 | 19,27 | 19,26 | 19,27 | -4,32% | - |
| 05.11.2026 | 20,12 | 20,14 | 20,12 | 20,14 | 2,23% | - |
| 04.11.2026 | 19,59 | 19,70 | 19,59 | 19,70 | 0,72% | - |
| 03.11.2026 | 19,43 | 19,56 | 19,43 | 19,56 | 2,35% | - |
| 02.11.2026 | 18,76 | 19,11 | 18,76 | 19,11 | 1,65% | - |
| 30.10.2026 | 18,60 | 18,80 | 18,60 | 18,80 | 0,05% | - |
| 29.10.2026 | 18,72 | 18,79 | 18,72 | 18,79 | 0,80% | - |
| 28.10.2026 | 18,34 | 18,64 | 18,34 | 18,64 | 2,14% | - |
| 27.10.2026 | 18,00 | 18,25 | 18,00 | 18,25 | 1,45% | - |
| 26.10.2026 | 18,07 | 18,07 | 17,99 | 17,99 | 0,00% | - |
| 23.10.2026 | 18,05 | 18,05 | 17,99 | 17,99 | 1,35% | - |
| 22.10.2026 | 17,69 | 17,75 | 17,69 | 17,75 | -0,73% | - |
| 21.10.2026 | 17,65 | 17,88 | 17,65 | 17,88 | 2,46% | - |
| 20.10.2026 | 17,48 | 17,50 | 17,45 | 17,45 | -0,17% | 298,00 |