29,060€
2,47%
Echtzeit-Aktienkurs NANOBIOTIX INH. EO-,03
Bid:
Ask:
Aktienkurse zur NANOBIOTIX INH. EO-,03 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 6,54% | - |
| 06.11.2026 | 26,62 | 26,62 | 26,62 | 26,62 | 1,29% | 106,00 |
| 04.11.2026 | 26,28 | 26,28 | 26,28 | 26,28 | -10,18% | 1.234,00 |
| 30.10.2026 | 30,32 | 30,32 | 29,18 | 29,26 | -2,14% | 1.607,00 |
| 29.10.2026 | 29,80 | 29,90 | 29,02 | 29,90 | -3,05% | 342,00 |
| 28.10.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 36,70% | 1.521,00 |
| 22.10.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 21,68% | - |