15,860€
-1,98%
Echtzeit-Aktienkurs COFACE S.A. INH. EO 2
Bid:
Ask:
Aktienkurse zur COFACE S.A. INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,26 | 16,26 | 16,16 | 16,18 | 0,00% | 652,00 |
| 11.11.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,25% | - |
| 10.11.2026 | 16,23 | 16,23 | 16,22 | 16,22 | 1,31% | - |
| 09.11.2026 | 15,81 | 16,01 | 15,81 | 16,01 | 2,17% | 460,00 |
| 06.11.2026 | 15,83 | 15,83 | 15,67 | 15,67 | -2,43% | 1.489,00 |
| 05.11.2026 | 16,05 | 16,06 | 16,05 | 16,06 | 0,25% | - |
| 04.11.2026 | 15,77 | 16,02 | 15,77 | 16,02 | 3,02% | - |
| 03.11.2026 | 15,32 | 15,55 | 15,32 | 15,55 | -1,83% | 212,00 |
| 02.11.2026 | 15,47 | 15,84 | 15,47 | 15,84 | -0,13% | 1.293,00 |
| 30.10.2026 | 15,58 | 15,86 | 15,56 | 15,86 | 2,26% | - |
| 29.10.2026 | 15,50 | 15,51 | 15,50 | 15,51 | -0,06% | - |
| 28.10.2026 | 15,40 | 15,52 | 15,40 | 15,52 | 0,65% | - |
| 27.10.2026 | 15,36 | 15,42 | 15,36 | 15,42 | -0,45% | 1,00 |
| 26.10.2026 | 15,48 | 15,49 | 15,48 | 15,49 | 0,91% | - |
| 23.10.2026 | 15,52 | 15,52 | 15,35 | 15,35 | -0,39% | - |
| 22.10.2026 | 15,69 | 15,69 | 15,41 | 15,41 | -2,16% | - |
| 21.10.2026 | 15,55 | 15,75 | 15,55 | 15,75 | 1,68% | - |
| 20.10.2026 | 15,68 | 15,68 | 15,49 | 15,49 | -1,65% | - |