35,180€
Echtzeit-Aktienkurs TECHNIP ENERGIES EO -,01
Bid:
Ask:
Aktienkurse zur TECHNIP ENERGIES EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,06 | 35,22 | 34,80 | 35,18 | 0,00% | 314,00 |
| 11.11.2026 | 35,68 | 35,68 | 35,18 | 35,18 | -0,06% | 251,00 |
| 10.11.2026 | 34,88 | 35,38 | 34,88 | 35,20 | 2,56% | 1.582,00 |
| 09.11.2026 | 33,82 | 34,32 | 33,82 | 34,32 | 1,00% | 76,00 |
| 06.11.2026 | 33,32 | 33,98 | 33,32 | 33,98 | 0,35% | 343,00 |
| 05.11.2026 | 33,88 | 34,16 | 33,86 | 33,86 | 0,65% | 1.112,00 |
| 04.11.2026 | 33,08 | 33,64 | 33,08 | 33,64 | 0,66% | 3.692,00 |
| 03.11.2026 | 33,04 | 33,42 | 32,82 | 33,42 | -0,24% | 396,00 |
| 02.11.2026 | 33,44 | 33,86 | 33,44 | 33,50 | 0,18% | 2.181,00 |
| 30.10.2026 | 34,08 | 34,08 | 33,42 | 33,44 | -5,05% | 81,00 |
| 29.10.2026 | 34,70 | 36,00 | 34,30 | 35,22 | 8,97% | 10.922,00 |
| 28.10.2026 | 31,82 | 32,32 | 31,70 | 32,32 | 3,19% | 873,00 |
| 27.10.2026 | 30,88 | 31,32 | 30,88 | 31,32 | 2,22% | 596,00 |
| 26.10.2026 | 30,58 | 30,68 | 30,58 | 30,64 | 1,52% | 582,00 |
| 23.10.2026 | 30,12 | 30,22 | 30,12 | 30,18 | 0,60% | 311,00 |
| 22.10.2026 | 30,86 | 31,14 | 30,00 | 30,00 | -2,85% | 1.014,00 |
| 21.10.2026 | 30,82 | 30,88 | 30,82 | 30,88 | 0,65% | - |
| 20.10.2026 | 30,86 | 30,86 | 30,34 | 30,68 | -0,52% | 238,00 |