15,600€
5,33%
Echtzeit-Aktienkurs OVH GROUPE S.A.S.
Bid:
Ask:
Aktienkurse zur OVH GROUPE S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,65 | 14,79 | 14,56 | 14,56 | -1,69% | 2.861,00 |
| 11.11.2026 | 14,64 | 14,81 | 14,38 | 14,81 | 2,42% | 681,00 |
| 10.11.2026 | 14,80 | 14,80 | 14,36 | 14,46 | 0,77% | 1.232,00 |
| 09.11.2026 | 14,10 | 14,37 | 14,10 | 14,35 | 1,27% | 6.568,00 |
| 06.11.2026 | 13,07 | 14,17 | 13,07 | 14,17 | 0,85% | 2.030,00 |
| 05.11.2026 | 13,86 | 14,05 | 13,86 | 14,05 | 0,86% | 730,00 |
| 04.11.2026 | 13,46 | 14,00 | 13,46 | 13,93 | 3,65% | 1.394,00 |
| 03.11.2026 | 12,80 | 13,44 | 12,80 | 13,44 | 3,07% | 858,00 |
| 02.11.2026 | 13,20 | 13,32 | 13,04 | 13,04 | -1,21% | 5.602,00 |
| 30.10.2026 | 13,42 | 13,42 | 13,17 | 13,20 | -3,51% | 2.123,00 |
| 29.10.2026 | 13,05 | 13,68 | 13,05 | 13,68 | 3,01% | 3.321,00 |
| 28.10.2026 | 13,24 | 13,28 | 13,12 | 13,28 | 0,38% | 1.861,00 |
| 27.10.2026 | 12,68 | 13,28 | 12,68 | 13,23 | 4,67% | 2.706,00 |
| 26.10.2026 | 12,63 | 12,64 | 12,46 | 12,64 | 2,10% | 2.128,00 |
| 23.10.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -22,53% | 3.081,00 |
| 22.10.2026 | 16,58 | 16,58 | 15,98 | 15,98 | -7,25% | - |
| 21.10.2026 | 16,67 | 17,23 | 16,67 | 17,23 | 4,42% | - |
| 20.10.2026 | 16,01 | 16,50 | 16,01 | 16,50 | 16,69% | 1.336,00 |