14,323€
-10,34%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,32 | 15,85 | 15,32 | 15,85 | -0,78% | 71,00 |
| 05.11.2026 | 15,66 | 16,06 | 15,66 | 15,98 | -0,31% | 189,00 |
| 04.11.2026 | 16,15 | 16,17 | 16,03 | 16,03 | 3,12% | 57,00 |
| 03.11.2026 | 15,29 | 15,77 | 15,29 | 15,54 | 4,86% | 14.639,00 |
| 02.11.2026 | 14,61 | 14,88 | 14,61 | 14,82 | 2,17% | 136,00 |
| 30.10.2026 | 15,31 | 15,31 | 14,51 | 14,51 | -6,57% | 5.155,00 |
| 29.10.2026 | 15,62 | 15,71 | 15,53 | 15,53 | 1,27% | 1.473,00 |
| 28.10.2026 | 15,44 | 15,64 | 15,33 | 15,33 | -0,90% | 634,00 |
| 27.10.2026 | 14,60 | 15,48 | 14,60 | 15,47 | 11,10% | 7.308,00 |
| 26.10.2026 | 13,96 | 14,01 | 13,83 | 13,93 | 0,76% | 1.000,00 |
| 23.10.2026 | 14,22 | 14,31 | 13,82 | 13,82 | -2,12% | 1.824,00 |
| 22.10.2026 | 14,59 | 14,59 | 13,94 | 14,12 | -4,11% | 2.877,00 |
| 21.10.2026 | 14,77 | 14,81 | 14,70 | 14,73 | -0,57% | 1.814,00 |
| 20.10.2026 | 15,20 | 15,20 | 14,47 | 14,81 | -4,82% | 5.775,00 |