68,900€
-0,29%
Echtzeit-Aktienkurs Construcciones y Auxiliar de Ferrocarriles S.A.
Bid:
Ask:
Aktienkurse zur Construcciones y Auxiliar de Ferrocarriles S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 68,60 | 68,90 | 68,60 | 68,90 | -0,29% | - |
| 11.11.2026 | 74,20 | 74,20 | 69,10 | 69,10 | -11,97% | 685,00 |
| 10.11.2026 | 78,30 | 78,50 | 78,30 | 78,50 | 1,03% | - |
| 09.11.2026 | 76,60 | 77,70 | 76,60 | 77,70 | 2,24% | 400,00 |
| 06.11.2026 | 75,20 | 76,00 | 75,20 | 76,00 | -1,30% | - |
| 05.11.2026 | 75,20 | 77,00 | 75,20 | 77,00 | 1,72% | - |
| 04.11.2026 | 75,30 | 75,70 | 75,30 | 75,70 | 0,53% | - |
| 03.11.2026 | 75,00 | 75,30 | 75,00 | 75,30 | -1,31% | - |
| 02.11.2026 | 75,90 | 76,30 | 75,90 | 76,30 | 0,66% | - |
| 30.10.2026 | 76,10 | 76,10 | 75,80 | 75,80 | -3,19% | 56,00 |
| 29.10.2026 | 78,20 | 78,30 | 78,20 | 78,30 | 0,13% | - |
| 28.10.2026 | 78,10 | 78,20 | 78,10 | 78,20 | -0,38% | - |
| 27.10.2026 | 78,10 | 78,50 | 78,10 | 78,50 | 0,13% | - |
| 26.10.2026 | 76,20 | 78,40 | 76,20 | 78,40 | 3,43% | - |
| 23.10.2026 | 76,90 | 76,90 | 75,80 | 75,80 | -3,44% | - |
| 22.10.2026 | 77,30 | 78,50 | 77,30 | 78,50 | 0,90% | - |
| 21.10.2026 | 77,70 | 77,80 | 77,70 | 77,80 | 0,52% | - |
| 20.10.2026 | 77,20 | 77,40 | 76,40 | 77,40 | -1,40% | 32,00 |