35,000€
42,28%
Echtzeit-Aktienkurs ATOS GROUP NOM. EO 1
Bid:
Ask:
Aktienkurse zur ATOS GROUP NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,60 | 24,60 | 23,76 | 24,26 | -1,38% | 8.811,00 |
| 11.11.2026 | 24,64 | 25,06 | 24,60 | 24,60 | -0,40% | 2.492,00 |
| 10.11.2026 | 24,92 | 24,92 | 24,50 | 24,70 | 0,57% | 307,00 |
| 09.11.2026 | 24,40 | 24,62 | 24,24 | 24,56 | -0,57% | 6.404,00 |
| 06.11.2026 | 24,84 | 25,00 | 24,42 | 24,70 | -8,38% | 8.440,00 |
| 05.11.2026 | 26,56 | 27,18 | 26,56 | 26,96 | 0,90% | 2.327,00 |
| 04.11.2026 | 25,82 | 26,72 | 25,82 | 26,72 | 5,36% | 435,00 |
| 03.11.2026 | 25,80 | 25,98 | 25,36 | 25,36 | -4,37% | 1.866,00 |
| 02.11.2026 | 26,72 | 26,72 | 26,36 | 26,52 | -2,50% | 2.310,00 |
| 30.10.2026 | 27,66 | 27,66 | 27,08 | 27,20 | -0,29% | 5.548,00 |
| 29.10.2026 | 27,06 | 27,28 | 27,06 | 27,28 | -0,44% | 1.453,00 |
| 28.10.2026 | 25,38 | 27,46 | 25,38 | 27,40 | 7,79% | 3.080,00 |
| 27.10.2026 | 25,02 | 25,44 | 24,82 | 25,42 | 0,87% | 2.408,00 |
| 26.10.2026 | 24,12 | 25,54 | 24,12 | 25,20 | 7,05% | 2.237,00 |
| 23.10.2026 | 24,16 | 24,16 | 23,54 | 23,54 | -2,08% | 3.410,00 |
| 22.10.2026 | 25,28 | 25,28 | 23,76 | 24,04 | -7,82% | 6.343,00 |
| 21.10.2026 | 23,66 | 26,40 | 23,66 | 26,08 | 18,12% | 1.850,00 |
| 20.10.2026 | 22,56 | 22,56 | 22,00 | 22,08 | 2,03% | 394,00 |